WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUEGO-SCALE pair

Presyo USD
$0.006481
Presyo
0.3956 SCALE
TVL
$1,342.19
MKT CAP
$642.5K
5m
0%
1h
0%
4h
0%
24h
-2.56%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
9
Telegram price alerts
Pares:
0x8Ce7FA3A14cF494621a07BdC2a4A2384a205507B
FUEGO:
0x36912b5cf63E509f18E53ac98B3012Fa79e77bf5
SCALE:
0x54016a4848a38f257B6E96331F7404073Fd9c32C
Pinagsama FUEGO:
104,466.13
Pinagsama SCALE:
$40,963.89

FUEGO/SCALE price stats sa Base

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng FUEGO token sa DEX Equalizer Exchange ay $0.006481. Ang presyo ng FUEGO ay pababa -2.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $8.54. Ang kontrata ng FUEGO token ay 0x36912b5cf63E509f18E53ac98B3012Fa79e77bf5 na may market cap na $642,495.40. Ang kontrata ng liquidity pool ay 0x8Ce7FA3A14cF494621a07BdC2a4A2384a205507B na may kabuuang halaga na naka-lock (TVL) na $1,342.19. Ang FUEGO/SCALE trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUEGO/SCALE na may kontrata na address 0x8Ce7FA3A14cF494621a07BdC2a4A2384a205507B ay $1,342.19.

Ang kabuuang transaksyon ng FUEGO/SCALE ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang FUEGO/SCALE pool ay may trading volume na $8.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUEGO sa SCALE ay 0.3956, na naitala noong 6:51 PM UTC.

Ang presyo ng pagpapalit ng 1 FUEGO sa USD ay $0.006481 ngayon.

FUEGO-SCALE price chart

PetsaOras
Presyo $
Presyo SCALE
GumawaTXN
07/01/20255:02:35 PMbuy$0.7304$0.00648144.590.3956112.69
0xbAb...8Fc6
0xc8...b843
06/30/202511:08:11 PMbuy$0.4275$0.00668125.270.394963.99
0xd05...daC1
0x81...f939
06/30/202510:20:21 PMbuy$0.4396$0.00665826.040.394566.02
0xb60...3933
0x17...3b64
06/30/20258:30:51 PMsell$2.46$0.006625144.370.3877372.32
0x66E...Ca13
0x21...f143
06/30/20258:30:41 PMsell$2.6$0.006672152.660.3905390.89
0xa12...0623
0xa6...dc7b
06/30/20256:17:07 PMsell$1.86$0.006651110.210.393280.43
0xCc4...1eFd
0xd7...f5d9
06/30/20257:49:13 AMbuy$0.5446$0.00677532.290.401780.38
0x86F...4Df6
0xcc...c725
06/29/202510:44:21 PMbuy$0.7273$0.00679142.950.401107.09
0xb60...3933
0xaf...3eac
06/29/20259:36:27 PMbuy$0.7439$0.00666444.680.4002111.63
0x538...431F
0x0f...f76a
06/29/20259:12:37 PMbuy$0.4452$0.00665226.740.399566.93
0x320...f57C
0x34...5dcf
06/29/20256:22:25 PMsell$0.6214$0.00653337.250.391795.11
0xf4d...6254
0xa9...f339
06/29/20256:22:25 PMsell$3.13$0.006568187.880.3938477.09
0xf4d...6254
0xa9...f339
06/29/20252:35:45 PMbuy$0.8008$0.0067347.970.4031118.99
0x9aB...5028
0x61...e33e
06/29/202511:25:39 AMbuy$0.5608$0.00673833.490.402383.23
0xB0b...cd13
0xbe...1042
06/29/202510:53:31 AMbuy$0.6608$0.00672139.480.401698.3
0x630...8299
0x76...57d4
06/29/20258:51:33 AMbuy$0.5494$0.00668632.950.40182.17
0x5F4...1d20
0xf4...037d
06/28/20257:10:05 PMbuy$0.5322$0.00665531.960.399679.98
0x86F...4Df6
0x2d...5764
06/28/20257:10:09 PMbuy$0.615$0.00666536.930.400392.26
0x86F...4Df6
0xf3...e16b
06/28/20255:33:35 PMbuy$0.4708$0.0066528.260.399170.8
0x17D...bea2
0x85...12b6
06/28/202512:26:29 PMbuy$0.4922$0.00662329.610.398574.31
0x17D...bea2
0x5b...93d0