WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fBOMB-wstETH pair

Presyo USD
$0.02329
Presyo
0.058407 wstETH
TVL
$56,813.33
MKT CAP
$7.3M
5m
0%
1h
0%
4h
0%
24h
-1.25%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
112
Telegram price alerts
Pares:
0x6A88C6B886D55804D16066AaFEBa449f2aDB3D48
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
Pinagsama fBOMB:
1.23M
Pinagsama wstETH:
$10.25

fBOMB/wstETH price stats sa Base

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng fBOMB token sa DEX Equalizer Finance ay $0.02329. Ang presyo ng fBOMB ay pababa -1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $111.96. Ang kontrata ng fBOMB token ay 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 na may market cap na $7,332,850.60. Ang kontrata ng liquidity pool ay 0x6A88C6B886D55804D16066AaFEBa449f2aDB3D48 na may kabuuang halaga na naka-lock (TVL) na $56,813.33. Ang fBOMB/wstETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fBOMB/wstETH na may kontrata na address 0x6A88C6B886D55804D16066AaFEBa449f2aDB3D48 ay $56,813.33.

Ang kabuuang transaksyon ng fBOMB/wstETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang fBOMB/wstETH pool ay may trading volume na $111.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fBOMB sa wstETH ay 0.000008407, na naitala noong 6:28 AM UTC.

Ang presyo ng pagpapalit ng 1 fBOMB sa USD ay $0.02329 ngayon.

fBOMB-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
10/03/202410:41:43 PMbuy$7.04$0.023290.0025410.058407302.24
0xCA7...f27A
0xae...8ae0
10/03/20242:48:17 PMbuy$25.45$0.023030.0092790.0583971,104.99
0xc26...4675
0x6b...90ac
10/03/20246:59:13 AMbuy$79.45$0.023590.028180.0583673,368.01
0x4D1...a243
0x51...33ad
10/02/20248:50:37 AMbuy$11.31$0.023970.0038690.058199471.86
0x28a...0108
0x43...cf9a
10/01/20241:07:55 PMbuy$4.58$0.024810.0014850.058034184.92
0xE01...2190
0xa8...617b
09/29/20246:43:39 PMbuy$5.41$0.025150.0017210.057994215.32
0x667...C301
0xae...abdf
09/29/202411:58:35 AMbuy$5.27$0.024860.0016870.057951212.21
0xB0b...cd13
0x41...80d3
09/29/20243:04:13 AMbuy$6.66$0.024930.0021130.057904267.39
0xB2E...889c
0xa0...7918
09/29/202412:19:45 AMbuy$3$0.024860.00095070.057865120.86
0xB2E...889c
0xb9...eace
09/27/202412:57:23 PMbuy$11.25$0.02450.0035860.057809459.26
0x74e...Bfa9
0xe7...00de
09/27/20245:13:39 AMbuy$6.62$0.024220.0021180.05774273.67
0x8A2...4ae2
0xc2...a643
09/27/202412:03:55 AMbuy$6.57$0.023860.0021180.057692275.4
0x667...C301
0xe1...3490
09/26/20249:55:59 PMbuy$3.9$0.023810.0012540.057653163.95
0xCA7...f27A
0x60...0122
09/26/20245:44:35 PMbuy$6.69$0.023670.0021540.057615282.9
0x74e...Bfa9
0x19...186e
09/26/20242:44:23 PMbuy$7.05$0.023510.0022680.057564299.9
0x41a...c4dF
0x22...874c
09/26/20244:22:17 AMbuy$11.27$0.023120.0036690.057527487.53
0x4B1...158b
0x9f...81e4
09/26/20242:18:25 AMbuy$2.29$0.022960.000750.05751399.82
0xF05...F2F1
0x16...f341
09/26/202412:40:23 AMbuy$63.81$0.022790.0210.0575012,799.27
0x4B1...158b
0x6e...f07c
09/25/20243:12:31 PMbuy$3.91$0.023210.0012620.057492168.49
0x6b2...4bA6
0x58...d3ef
09/25/20248:32:25 AMbuy$19.2$0.023170.0062060.057489828.72
0xB0b...cd13
0x68...77e9