WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fBOMB-WETH pair

Presyo USD
$0.02166
Presyo
0.057149 WETH
TVL
$5,800.41
MKT CAP
$4.8M
5m
0%
1h
0%
4h
0%
24h
-6.47%
Ibahagi
TXNS
12
Mga Bumili
2
Mga Nagbenta
10
Dami
61
Telegram price alerts
Pares:
0x90bA49F182F6a38D500256d4697b81B2053012E3
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
WETH:
0x4200000000000000000000000000000000000006
Pinagsama fBOMB:
132,324.63
Pinagsama WETH:
$0.9573

fBOMB/WETH price stats sa Base

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng fBOMB token sa DEX Equalizer Exchange ay $0.02166. Ang presyo ng fBOMB ay pababa -6.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $61.41. Ang kontrata ng fBOMB token ay 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 na may market cap na $4,822,171.75. Ang kontrata ng liquidity pool ay 0x90bA49F182F6a38D500256d4697b81B2053012E3 na may kabuuang halaga na naka-lock (TVL) na $5,800.42. Ang fBOMB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fBOMB/WETH na may kontrata na address 0x90bA49F182F6a38D500256d4697b81B2053012E3 ay $5,800.42.

Ang kabuuang transaksyon ng fBOMB/WETH ay 12 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 10 ang mga sales transactions.

Ang fBOMB/WETH pool ay may trading volume na $61.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fBOMB sa WETH ay 0.000007149, na naitala noong 10:50 AM UTC.

Ang presyo ng pagpapalit ng 1 fBOMB sa USD ay $0.02166 ngayon.

fBOMB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/18/20251:00:15 AMsell$3.7$0.021660.0012230.057149171.1
0x378...c4e8
0xc6...a062
11/18/202512:17:23 AMsell$1.79$0.021780.00059310.05718582.54
0xBac...9403
0x04...cb69
11/17/20258:36:49 PMbuy$11.12$0.021870.0037160.057307508.54
0x367...1278
0xb3...a7da
11/17/20254:57:55 PMsell$14.3$0.022460.0045650.057167636.87
0x367...1278
0x77...4dd9
11/17/20254:04:37 PMsell$3.64$0.022310.0011780.057211163.37
0x993...638b
0x70...4c64
11/17/20258:42:07 AMbuy$3.05$0.023450.00096020.057359130.47
0xCB6...D6c1
0x6f...d393
11/17/20257:11:53 AMsell$9.19$0.023110.0028750.057227397.88
0x9FC...7559
0x9a...fb46
11/17/20255:32:23 AMsell$4.4$0.023070.001380.057238190.71
0x386...0714
0xda...2260
11/17/20255:28:05 AMsell$4.05$0.02320.0012710.057279174.68
0x538...431F
0x6c...4dbb
11/17/20255:24:39 AMsell$1.75$0.023170.00055130.05729275.6
0xFcF...DDDD
0x33...6916
11/17/20254:37:05 AMsell$1.8$0.023230.00056770.05730177.75
0xA2F...aaaa
0x39...8871
11/17/20253:29:29 AMsell$2.56$0.023150.00080860.057311110.6
0x76b...8888
0x47...b3c1
11/16/20259:56:35 PMsell$14.49$0.02250.0047230.057332644.23
0x709...4C51
0xbc...d3bc
11/16/202510:34:13 AMsell$1.36$0.023910.0004210.05739256.95
0xA2F...aaaa
0x9a...7e6b
11/16/20259:01:51 AMsell$1.31$0.023760.0004090.05739955.28
0xe92...CCCC
0x85...8cfd
11/16/20256:54:43 AMsell$3.83$0.023760.0011970.057411161.51
0xFcF...DDDD
0xc5...a9f5
11/15/202511:09:29 PMsell$1.85$0.023530.00058390.05742478.64
0xA9C...BBBB
0xac...50b0
11/15/20259:55:49 PMbuy$5.81$0.023870.0018420.057566243.48
0x367...1278
0xde...2d0a
11/15/20259:31:45 PMbuy$5.71$0.023940.00180.057538238.77
0x367...1278
0xe2...fdcd
11/15/20252:05:05 PMbuy$25.67$0.023770.008060.0574631,080.06
0x4Bb...60FD
0xb3...1879