WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fBOMB-WETH pair

Presyo USD
$0.0304
Presyo
0.00001151 WETH
TVL
$4,846.57
MKT CAP
$6.7M
5m
0%
1h
0%
4h
0%
24h
-1.83%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
24
Telegram price alerts
Pares:
0x90bA49F182F6a38D500256d4697b81B2053012E3
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
WETH:
0x4200000000000000000000000000000000000006
Pinagsama fBOMB:
80,389.12
Pinagsama WETH:
$0.9181

fBOMB/WETH price stats sa Base

Noong Mayo 14, 2025, ang kasalukuyang presyo ng fBOMB token sa DEX Equalizer Exchange ay $0.0304. Ang presyo ng fBOMB ay pababa -1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $23.57. Ang kontrata ng fBOMB token ay 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 na may market cap na $6,736,872.25. Ang kontrata ng liquidity pool ay 0x90bA49F182F6a38D500256d4697b81B2053012E3 na may kabuuang halaga na naka-lock (TVL) na $4,846.57. Ang fBOMB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fBOMB/WETH na may kontrata na address 0x90bA49F182F6a38D500256d4697b81B2053012E3 ay $4,846.57.

Ang kabuuang transaksyon ng fBOMB/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang fBOMB/WETH pool ay may trading volume na $23.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fBOMB sa WETH ay 0.00001151, na naitala noong 4:56 AM UTC.

Ang presyo ng pagpapalit ng 1 fBOMB sa USD ay $0.0304 ngayon.

fBOMB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/14/20254:13:47 AMbuy$3.69$0.03040.00140.00001151121.61
0xCB6...D6c1
0x6f...e525
05/13/202510:59:07 PMsell$8.64$0.030350.003220.00001131284.64
0xf02...C1b9
0xc6...ca1c
05/13/202510:20:01 PMsell$8.42$0.030690.0031280.00001139274.6
0x39B...5f68
0x95...0132
05/13/20257:49:43 PMsell$1.51$0.031450.00055550.0000115148.26
0xf02...EEEE
0x55...ddf0
05/13/20256:55:37 PMsell$1.29$0.030960.00048610.0000116641.66
0xC62...5555
0x2d...afee
05/13/20252:23:23 AMbuy$1.36$0.028920.000560.0000118947.08
0xCB6...D6c1
0x55...bd86
05/12/20255:36:31 PMbuy$2.68$0.028980.001080.0000116492.77
0x538...431F
0x17...c916
05/12/20255:36:23 PMbuy$16.45$0.028330.0066050.00001137628.85
0x000...2563
0x42...c34a
05/12/20255:36:21 PMsell$20.46$0.028330.0082130.00001137780.69
0xd0F...cde4
0x8e...7cba
05/11/202512:06:23 AMsell$1.33$0.03070.0005150.0000118343.53
0x737...9290
0x99...6f0d
05/10/20255:36:41 PMsell$0.956$0.030240.00038370.0000121331.61
0x30b...7777
0x21...e53b
05/09/20251:38:07 PMsell$0.8393$0.028980.00035480.0000122528.96
0x538...431F
0x11...1a34
05/09/20257:49:11 AMsell$1.79$0.029610.00075370.0000124260.67
0xC62...5555
0x83...9a6c
05/09/20257:13:25 AMsell$1.28$0.029020.00055940.0000126244.3
0xA2F...aaaa
0xbd...0fcf
05/09/20253:53:59 AMsell$0.8963$0.028390.00040340.0000127731.56
0x737...9290
0xcf...9d6b
05/08/20259:18:45 PMsell$1.86$0.028690.00084460.0000129765.1
0x538...431F
0x42...b0b5
05/08/20257:55:47 PMsell$1.4$0.028080.00066080.0000132150.01
0xC62...5555
0xb3...d1d6
05/08/20257:32:25 PMsell$0.7393$0.027820.00035530.0000133726.56
0x30b...7777
0x5a...7948
05/08/20253:27:15 PMsell$1.04$0.027350.0005150.0000135138.1
0x538...431F
0x0c...5c9b
05/02/20257:30:57 PMbuy$0.5334$0.025560.00028860.0000138220.86
0xCB6...D6c1
0x49...49da