WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fBOMB-WETH pair

Presyo USD
$0.01237
Presyo
0.056271 WETH
TVL
$3,536.25
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
-3.04%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
20
Telegram price alerts
Pares:
0x90bA49F182F6a38D500256d4697b81B2053012E3
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
WETH:
0x4200000000000000000000000000000000000006
Pinagsama fBOMB:
141,463.9
Pinagsama WETH:
$0.8959

fBOMB/WETH price stats sa Base

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng fBOMB token sa DEX Equalizer Exchange ay $0.01237. Ang presyo ng fBOMB ay pababa -3.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $19.74. Ang kontrata ng fBOMB token ay 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 na may market cap na $2,082,646.28. Ang kontrata ng liquidity pool ay 0x90bA49F182F6a38D500256d4697b81B2053012E3 na may kabuuang halaga na naka-lock (TVL) na $3,536.25. Ang fBOMB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fBOMB/WETH na may kontrata na address 0x90bA49F182F6a38D500256d4697b81B2053012E3 ay $3,536.25.

Ang kabuuang transaksyon ng fBOMB/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang fBOMB/WETH pool ay may trading volume na $19.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fBOMB sa WETH ay 0.000006271, na naitala noong 12:24 PM UTC.

Ang presyo ng pagpapalit ng 1 fBOMB sa USD ay $0.01237 ngayon.

fBOMB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/202612:15:07 PMsell$4.93$0.012370.0024980.056271398.37
0xb2f...431E
0xf2...6c5a
02/22/20263:38:29 AMsell$2.58$0.012410.0013130.056298208.61
0x591...79Ca
0x41...ffdf
02/21/20262:08:53 PMbuy$6.2$0.012760.0031310.056445485.89
0x367...1278
0x36...62be
02/21/20262:08:39 PMbuy$6.01$0.012670.0030390.056402474.75
0x538...431F
0xa3...8768
02/21/202612:02:39 PMbuy$2.16$0.01260.0010930.056372171.65
0xb2f...431E
0xc9...e470
02/21/202611:52:29 AMbuy$4.7$0.012560.0023750.056348374.1
0x367...1278
0x7e...e8b0
02/19/20267:04:55 PMsell$5.79$0.012010.0029870.056195482.29
0x44b...5D30
0xc3...1c51
02/19/202612:47:45 PMbuy$0.2527$0.012420.00012960.05637320.33
0x604...79dc
0x3f...0d2a
02/19/202611:47:43 AMbuy$3.74$0.012430.0019170.056359301.52
0x367...1278
0xe8...3840
02/19/202611:39:17 AMbuy$4.07$0.012380.0020820.05633328.97
0x367...1278
0xa3...8bb9
02/19/202611:26:19 AMbuy$1.08$0.012390.00055150.05631287.36
0xdb0...493e
0x53...36d6
02/19/20268:38:19 AMbuy$36.26$0.012160.018420.0561792,981.38
0xada...d841
0x04...458e
02/19/20268:32:23 AMbuy$6.8$0.011870.0034550.056029573.09
0x367...1278
0x34...65d4
02/19/20267:29:23 AMbuy$7.86$0.011850.0039650.055978663.21
0xe38...B62C
0x8e...6cea
02/19/20267:15:17 AMsell$47.26$0.011580.023820.055844,079.22
0x473...3C04
0x7c...3450
02/19/20267:15:19 AMbuy$6.19$0.01160.0031210.055848533.68
0x5c0...84F5
0x29...8f66
02/19/20267:15:19 AMbuy$12$0.011720.0060510.055911,023.96
0x14A...E5F3
0xe8...fb48
02/19/20266:53:23 AMbuy$14.28$0.01210.0072060.0561061,180.03
0xF9B...BFBB
0x5d...9389
02/19/20266:50:39 AMbuy$13.51$0.01190.0068210.056011,134.91
0x964...A1E6
0x86...f490
02/19/20263:35:59 AMsell$8.26$0.011450.0041940.055814721.29
0xF7D...2B5F
0xf6...c74c