WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$104,237.35
Presyo
38.87 WETH
TVL
$18,298.11
MKT CAP
$1.19B
5m
0.22%
1h
0.15%
4h
-0.33%
24h
1.29%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
34K
Telegram price alerts
Pares:
0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.08776
Pinagsama WETH:
$3.41

cbBTC/WETH price stats sa Base

Noong Mayo 13, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Equalizer Exchange ay $104,237.35. Ang presyo ng cbBTC ay pataas 1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3553 trades na may dami ng kalakalan na $33,521.74. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $1,194,143,700.30. Ang kontrata ng liquidity pool ay 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 na may kabuuang halaga na naka-lock (TVL) na $18,298.12. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 ay $18,298.12.

Ang kabuuang transaksyon ng cbBTC/WETH ay 3553 sa nakaraang 24 na oras, kung saan 1952 ang mga buy transactions, at 1601 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $33,521.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 38.87, na naitala noong 11:58 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $104,237.35 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/13/202511:57:33 PMbuy$4.06$104,237.350.00151738.870.00003904
0x538...431F
0xed...926f
05/13/202511:57:11 PMsell$1.62$104,182.850.000607138.840.00001563
0xf70...dbEF
0xdf...6616
05/13/202511:57:03 PMsell$1.48$104,218.280.000552538.850.00001422
0x6F5...F020
0x14...2e16
05/13/202511:56:29 PMbuy$2.93$104,279.830.00109338.880.00002812
0xB0b...cd13
0x7c...2d1e
05/13/202511:56:23 PMbuy$2.3$104,238.410.000859638.860.00002212
0xB0b...cd13
0xfb...27fd
05/13/202511:55:37 PMsell$1.23$104,263.660.000459238.820.00001183
0x256...757c
0x58...d5fa
05/13/202511:55:33 PMsell$7.23$104,360.010.00269438.860.00006935
0x257...11ce
0x60...cbbd
05/13/202511:54:37 PMsell$6.78$104,331.950.00252938.910.00006499
0x5fC...3D17
0xd5...0a55
05/13/202511:54:33 PMbuy$5.09$104,373.050.001938.930.0000488
0xB0b...cd13
0x7d...e182
05/13/202511:54:31 PMbuy$3.37$104,328.810.00125838.910.00003234
0x0a7...69f3
0xa8...6438
05/13/202511:53:37 PMsell$9$104,3190.00335938.910.00008633
0xA79...BC93
0x04...2a4d
05/13/202511:53:29 PMbuy$3$104,440.690.00112138.960.00002878
0x13f...C016
0xac...10fa
05/13/202511:53:25 PMbuy$3.44$104,341.070.00128538.920.00003301
0x23d...3907
0x84...4a43
05/13/202511:53:19 PMbuy$2.31$104,258.540.000863538.890.0000222
0x470...c8A0
0xe5...337a
05/13/202511:52:53 PMbuy$4.16$104,130.820.00155638.860.00004004
0xA79...BC93
0x6f...fe68
05/13/202511:52:49 PMsell$3.87$104,103.650.00144538.850.00003719
0x6E4...1D6C
0xef...8e25
05/13/202511:52:49 PMbuy$1.14$104,175.090.000426538.880.00001097
0x538...431F
0x41...6ace
05/13/202511:52:49 PMbuy$1.21$104,153.620.000452838.870.00001165
0x538...431F
0x15...c014
05/13/202511:52:43 PMbuy$4.16$104,233.360.00155438.880.00003999
0x3a7...193A
0xda...e920
05/13/202511:52:41 PMsell$8.58$104,170.040.003238.850.00008237
0xbED...aa85
0x0d...80dd