WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$98,257.39
Presyo
29.09 WETH
TVL
$21,465.84
MKT CAP
$271.4M
5m
0%
1h
0%
4h
-0.23%
24h
3.83%
Ibahagi
TXNS
32
Mga Bumili
21
Mga Nagbenta
11
Dami
416
Telegram price alerts
Pares:
0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.1081
Pinagsama WETH:
$3.17

cbBTC/WETH price stats sa Base

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng cbBTC token sa DEX Equalizer Finance ay $98,257.39. Ang presyo ng cbBTC ay pataas 3.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $416.45. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $271,415,815.18. Ang kontrata ng liquidity pool ay 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 na may kabuuang halaga na naka-lock (TVL) na $21,465.84. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 ay $21,465.84.

Ang kabuuang transaksyon ng cbBTC/WETH ay 32 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 11 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $416.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 29.09, na naitala noong 12:28 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $98,257.39 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/202410:18:53 PMsell$1.91$98,257.390.000565929.090.00001945
0x884...402f
0x6f...0a59
11/21/20247:05:11 PMsell$0.7179$98,484.350.000212129.090.05729
0x582...938B
0xb1...d0fb
11/21/20243:33:35 PMbuy$14.27$96,661.370.00437929.650.0001476
0xAF9...9B37
0xc3...ef97
11/21/20243:33:19 PMbuy$15.27$96,150.210.00469829.570.0001588
0x249...F7dB
0xdf...2ef0
11/21/20242:24:49 PMsell$3.39$97,202.040.00100928.940.00003488
0xB62...dbf1
0x09...de87
11/21/20242:10:27 PMsell$3.23$97,467.490.000962228.960.00003322
0xaD2...e6b7
0x53...4d81
11/21/20242:07:47 PMsell$11.03$97,582.690.003279290.000113
0x5FD...BD54
0x5f...e3c3
11/21/20241:13:27 PMsell$33.31$97,826.730.00991829.120.0003405
0xb07...A0b7
0xd9...e935
11/21/20241:07:51 PMsell$15.69$97,350.410.00471729.250.0001612
0xE79...2FF6
0xcc...ee65
11/21/20241:07:43 PMsell$18.25$97,732.290.00548129.340.0001867
0x33a...4444
0xc3...e750
11/21/202412:50:49 PMsell$17.1$97,471.430.00516829.440.0001755
0xB63...132E
0xef...610d
11/21/202412:50:39 PMsell$15.78$97,759.370.0047729.540.0001614
0xc2E...7b87
0x27...020d
11/21/202412:43:57 PMsell$15.99$98,146.590.00482729.630.0001629
0x394...8961
0xf2...dcbd
11/21/202412:43:55 PMsell$5.73$98,341.720.0017329.690.00005829
0x82c...323b
0xdd...afe3
11/21/202412:34:23 PMsell$0.9742$97,517.940.00029729.730.05999
0x3c3...2065
0xd0...c62a
11/21/202412:31:49 PMsell$18.27$97,863.050.00555929.760.0001867
0x6D5...347b
0x9e...0fb6
11/21/202412:28:43 PMsell$11.08$98,160.740.00337129.840.0001129
0xD8c...E131
0x95...982d
11/21/202412:25:27 PMsell$24.24$98,109.720.00739929.940.000247
0xE29...e117
0x21...afae
11/21/202412:25:07 PMsell$23.17$98,480.050.00707830.070.0002353
0x051...6666
0xc4...344c
11/21/202412:17:23 PMsell$14.31$97,735.620.0044230.180.0001464
0xB63...132E
0xd9...d227