WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$74,049.21
Presyo
31.56 WETH
TVL
$6,693.98
MKT CAP
$2.69B
5m
0%
1h
0.17%
4h
-0.38%
24h
-1.67%
Ibahagi
TXNS
94
Mga Bumili
58
Mga Nagbenta
36
Dami
184
Telegram price alerts
Pares:
0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.04524
Pinagsama WETH:
$1.42

cbBTC/WETH price stats sa Base

Noong Abril 15, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Equalizer Exchange ay $74,049.21. Ang presyo ng cbBTC ay pababa -1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $184.40. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,692,477,372.50. Ang kontrata ng liquidity pool ay 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 na may kabuuang halaga na naka-lock (TVL) na $6,693.98. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 ay $6,693.98.

Ang kabuuang transaksyon ng cbBTC/WETH ay 94 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 36 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $184.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 31.56, na naitala noong 4:54 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $74,049.21 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/15/20264:39:29 PMbuy$2.51$74,049.210.0010731.560.00003391
0xCd4...7981
0xeb...4342
04/15/20264:39:07 PMsell$4.21$74,084.780.00179531.570.00005688
0x261...8407
0x34...2123
04/15/20264:20:13 PMsell$0.6322$74,123.050.000269731.610.05853
0xCC4...7a1A
0x2e...7ebe
04/15/20264:19:53 PMsell$0.9936$74,154.390.000423831.630.0000134
0xa67...3FBb
0x39...97fc
04/15/20263:45:01 PMsell$3.71$73,926.30.00159431.670.00005032
0xAF6...1C0A
0x8b...2844
04/15/20263:30:53 PMbuy$4.2$73,699.310.00180631.680.00005703
0xd03...80c2
0x94...b74a
04/15/20263:16:13 PMsell$3.93$74,354.920.00167631.670.00005292
0x444...2963
0x12...a2b7
04/15/20263:03:15 PMsell$1.5$74,357.130.000640131.720.00002018
0xf70...dbEF
0x86...8053
04/15/20262:57:39 PMsell$1.1$74,264.050.000471931.740.00001487
0x2ff...C6dc
0x56...9d3f
04/15/20262:45:55 PMsell$2.03$74,080.610.000873831.770.0000275
0xb72...448E
0x56...8c57
04/15/20262:40:21 PMsell$0.3268$74,112.660.000140231.790.05441
0x65e...b3FE
0x82...fed8
04/15/20262:07:29 PMbuy$3.21$73,875.20.00138131.770.00004346
0xd0A...9ec7
0xf8...747c
04/15/20262:07:21 PMsell$4.67$73,914.060.00201131.780.00006327
0x057...F598
0xd3...9cd6
04/15/20262:05:25 PMsell$0.4375$74,039.250.000188131.830.05591
0x65e...b3FE
0xd0...6cfa
04/15/20261:46:53 PMsell$0.7397$73,977.30.000318431.840.00001
0xCC4...7a1A
0x0e...b4a8
04/15/20261:38:55 PMsell$2.99$74,158.190.00128931.880.00004044
0x6aa...f133
0xce...f3f0
04/15/20261:36:01 PMsell$0.499$74,262.410.000214431.910.05672
0x340...7d9C
0x4f...de16
04/15/20261:35:41 PMsell$0.1501$74,308.270.0000644831.920.05202
0x331...2466
0xa4...5a68
04/15/20261:32:13 PMbuy$3.33$74,149.960.00143331.890.00004494
0x931...f728
0x9a...be19
04/15/20261:07:27 PMsell$2.58$74,385.820.00110631.880.0000347
0xbdB...15B2
0x5f...1886