WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$83,621.06
Presyo
33.75 WETH
TVL
$3,546.99
MKT CAP
$4.03B
5m
0%
1h
-0.21%
4h
0.53%
24h
2.81%
Ibahagi
TXNS
31
Mga Bumili
11
Mga Nagbenta
20
Dami
60
Telegram price alerts
Pares:
0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.02119
Pinagsama WETH:
$0.7159

cbBTC/WETH price stats sa Base

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Equalizer Exchange ay $83,621.06. Ang presyo ng cbBTC ay pataas 2.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $59.97. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $4,029,684,197.69. Ang kontrata ng liquidity pool ay 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 na may kabuuang halaga na naka-lock (TVL) na $3,547.00. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 ay $3,547.00.

Ang kabuuang transaksyon ng cbBTC/WETH ay 31 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 20 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $59.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 33.75, na naitala noong 1:30 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $83,621.06 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/20261:28:51 PMbuy$1.63$83,621.060.000660233.750.00001956
0x93d...06FB
0x4a...3bfb
10/21/20261:10:55 PMbuy$2.55$83,578.710.00102933.670.00003058
0x93d...06FB
0x69...587e
10/21/20261:06:39 PMsell$2.87$83,942.320.00115333.660.00003427
0x2B5...04E6
0x18...5016
10/21/20261:05:09 PMsell$2.95$83,795.40.00119133.770.00003528
0x2B5...04E6
0x16...994a
10/21/202612:20:17 PMsell$1$83,561.470.000405233.850.00001197
0x102...8c87
0xe2...704d
10/21/202611:26:59 AMsell$1.47$83,547.510.000600433.90.00001771
0x0A4...AD8d
0x4f...c816
10/21/202610:51:57 AMbuy$2.96$83,182.360.00120833.880.00003568
0x93d...06FB
0xf4...8a0a
10/21/202610:51:55 AMsell$1.04$83,077.780.000425333.830.00001257
0xb48...1cC7
0x75...15c2
10/21/202610:51:45 AMsell$1.04$83,176.460.000425533.870.00001256
0xb48...1cC7
0xe2...b249
10/21/202610:51:41 AMsell$1.04$83,275.340.000426633.910.00001258
0xb48...1cC7
0xee...1883
10/21/202610:51:27 AMsell$1.05$83,380.650.000427833.950.0000126
0xb48...1cC7
0x25...4383
10/21/20266:58:45 AMbuy$1.13$82,951.510.000463233.860.00001368
0xe02...bb1f
0x20...4d22
10/21/20263:06:49 AMbuy$2.76$82,597.620.0011333.770.00003347
0x93d...06FB
0xa7...abd1
10/21/20263:06:49 AMsell$3.3$82,598.010.00135133.770.00004002
0x5D7...8E40
0xd6...db55
10/21/20261:37:43 AMsell$0.3537$82,845.260.000144533.840.05427
0xee0...35ae
0x7f...faa6
10/21/20261:36:15 AMsell$0.1992$83,003.860.0000812633.850.0524
0x06d...1829
0x9f...02e6
10/21/20261:01:37 AMsell$1$82,838.640.000409633.880.00001209
0x102...8c87
0xa8...4146
10/21/202612:01:37 AMbuy$1.67$82,824.720.000686233.880.00002025
0x2F1...8F6A
0xd4...9fa7
10/20/202610:59:11 PMbuy$2.95$82,892.940.00120433.780.00003565
0x93d...06FB
0xd2...4902
10/20/202610:03:41 PMsell$2.69$83,081.330.00109633.770.00003246
0x93d...06FB
0x83...e50c