WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$82,360.71
Presyo
34.17 WETH
TVL
$7,186.43
MKT CAP
$3.02B
5m
0%
1h
-0.31%
4h
0.86%
24h
0.95%
Ibahagi
TXNS
140
Mga Bumili
59
Mga Nagbenta
81
Dami
254
Telegram price alerts
Pares:
0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.04363
Pinagsama WETH:
$1.49

cbBTC/WETH price stats sa Base

Noong Mayo 6, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Equalizer Exchange ay $82,360.71. Ang presyo ng cbBTC ay pataas 0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 140 trades na may dami ng kalakalan na $253.81. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $3,016,377,250.60. Ang kontrata ng liquidity pool ay 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 na may kabuuang halaga na naka-lock (TVL) na $7,186.43. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 ay $7,186.43.

Ang kabuuang transaksyon ng cbBTC/WETH ay 140 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 81 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $253.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 34.17, na naitala noong 12:38 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $82,360.71 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/06/202612:38:21 PMsell$0.8689$82,360.710.000360534.170.00001055
0x4b5...2226
0x73...5ada
05/06/202612:31:25 PMsell$0.6565$82,374.950.000272434.180.05797
0x370...12cF
0xc9...5ac1
05/06/202612:20:59 PMsell$0.9494$82,421.760.00039434.20.00001152
0x0EC...038F
0x99...8508
05/06/202611:52:51 AMsell$0.4912$82,562.720.000203534.210.05595
0x2bB...FBd1
0x57...b35c
05/06/202611:43:31 AMbuy$1.22$82,616.240.000506234.250.00001478
0x089...7386
0xce...742f
05/06/202611:25:35 AMbuy$2.76$82,778.640.00114134.190.00003338
0x9ce...A2ba
0x62...a861
05/06/202611:01:11 AMbuy$2.5$82,251.270.0010434.140.00003048
0x820...BFF8
0x0f...4e7b
05/06/202610:51:57 AMbuy$0.8826$82,258.130.000366334.140.00001073
0x0a2...eF12
0x46...667e
05/06/202610:47:25 AMsell$1.96$82,223.240.000814334.10.00002388
0x4AC...bFD7
0x21...e2a3
05/06/202610:45:59 AMbuy$1.88$82,300.30.000780934.130.00002288
0x0a2...eF12
0xcc...20c7
05/06/202610:43:19 AMsell$0.6427$82,301.090.000266234.080.05781
0xc71...6425
0x13...4987
05/06/202610:30:05 AMbuy$3.22$82,166.240.00133534.060.00003919
0xB0b...cd13
0x8a...9df7
05/06/202610:21:57 AMbuy$0.9371$82,064.720.000388634.030.00001142
0x501...4d4C
0xe6...f5d5
05/06/202610:03:39 AMbuy$1.84$82,035.850.000765334.020.00002249
0x122...DB48
0x56...a012
05/06/20269:43:37 AMsell$0.8505$82,015.860.000352433.980.00001037
0xB0b...cd13
0x7d...ba3c
05/06/20269:42:35 AMsell$1.76$82,201.830.000730234.010.00002147
0xB0b...cd13
0xbf...33ba
05/06/20269:39:29 AMbuy$5.76$81,833.680.00239433.980.00007045
0x4ba...6638
0x6d...a37d
05/06/20269:39:29 AMsell$6$81,824.690.00249533.970.00007343
0x698...AAeD
0xe2...83fd
05/06/20269:39:25 AMsell$6.63$82,054.850.00275534.090.00008082
0x367...1278
0x58...a34c
05/06/20269:35:03 AMsell$2.97$81,984.310.00124234.190.00003634
0x18D...8e25
0x67...ea13