- WhatToFarm
- Base
- Equalizer Exchange
- cbBTC-WETH LPs
Impormasyon tungkol sa cbBTC-WETH pair
- Pinagsama cbBTC:
- 0.09942
- Pinagsama WETH:
- $2.72
cbBTC/WETH price stats sa Base
Noong Oktubre 8, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Equalizer Exchange ay $122,554.05. Ang presyo ng cbBTC ay pababa -1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3541 trades na may dami ng kalakalan na $18,540.49. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,637,401,392.59. Ang kontrata ng liquidity pool ay 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 na may kabuuang halaga na naka-lock (TVL) na $24,371.15. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/WETH ngayon?
Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 ay $24,371.15.
Ilang transaksyon ang mayroon sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/WETH ay 3541 sa nakaraang 24 na oras, kung saan 2448 ang mga buy transactions, at 1093 ang mga sales transactions.
Ano ang trading volume sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang cbBTC/WETH pool ay may trading volume na $18,540.49 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa WETH?
Ang exchange rate ng 1 cbBTC sa WETH ay 27.35, na naitala noong 9:20 AM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $122,554.05 ngayon.
cbBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 9:19:29 AM | buy | $5.36 | $122,554.05 | 0.001196 | 27.35 | 0.00004375 | 0xae...4e71 | |
| 10/08/2025 | 9:19:27 AM | sell | $2.4 | $122,495.34 | 0.0005358 | 27.34 | 0.0000196 | 0xcb...7ce7 | |
| 10/08/2025 | 9:19:17 AM | buy | $1.16 | $122,624.49 | 0.00026 | 27.36 | 0.0595 | 0x67...ceef | |
| 10/08/2025 | 9:19:09 AM | sell | $1.19 | $122,508.07 | 0.0002666 | 27.34 | 0.05975 | 0x6b...7a86 | |
| 10/08/2025 | 9:18:59 AM | sell | $3.37 | $122,290.14 | 0.0007538 | 27.29 | 0.00002762 | 0xe2...4489 | |
| 10/08/2025 | 9:18:59 AM | sell | $3.38 | $122,438.39 | 0.0007553 | 27.32 | 0.00002764 | 0x7e...d6e5 | |
| 10/08/2025 | 9:18:59 AM | sell | $4 | $122,512.67 | 0.0008936 | 27.34 | 0.00003268 | 0x8b...6d7d | |
| 10/08/2025 | 9:18:59 AM | buy | $19.86 | $122,400.92 | 0.004434 | 27.31 | 0.0001623 | 0x74...9690 | |
| 10/08/2025 | 9:18:59 AM | sell | $3.35 | $122,222.55 | 0.000748 | 27.28 | 0.00002742 | 0xc4...b36a | |
| 10/08/2025 | 9:18:59 AM | sell | $3.38 | $122,587.03 | 0.0007565 | 27.36 | 0.00002765 | 0x58...7b8b | |
| 10/08/2025 | 9:18:59 AM | sell | $3.99 | $122,364.22 | 0.0008917 | 27.31 | 0.00003265 | 0xbe...5acc | |
| 10/08/2025 | 9:18:59 AM | sell | $3.38 | $122,554.15 | 0.000756 | 27.35 | 0.00002764 | 0x20...5aa8 | |
| 10/08/2025 | 9:18:51 AM | sell | $2.13 | $122,514.91 | 0.0004768 | 27.37 | 0.00001742 | 0xf4...cbbe | |
| 10/08/2025 | 9:18:43 AM | buy | $5.32 | $122,500.43 | 0.001189 | 27.37 | 0.00004347 | 0xc9...2423 | |
| 10/08/2025 | 9:18:37 AM | buy | $5.54 | $122,395.69 | 0.001239 | 27.34 | 0.00004532 | 0x37...3a2a | |
| 10/08/2025 | 9:18:07 AM | sell | $1.5 | $122,518.99 | 0.0003367 | 27.33 | 0.00001232 | 0x23...23df | |
| 10/08/2025 | 9:17:39 AM | sell | $1.63 | $122,550.59 | 0.0003644 | 27.34 | 0.00001333 | 0xa2...11ef | |
| 10/08/2025 | 9:17:21 AM | sell | $1.7 | $122,574.82 | 0.0003793 | 27.34 | 0.00001387 | 0x49...8abd | |
| 10/08/2025 | 9:17:15 AM | sell | $2.3 | $122,490.3 | 0.0005151 | 27.35 | 0.00001883 | 0x2c...4a9c | |
| 10/08/2025 | 9:16:23 AM | buy | $10.38 | $122,422.19 | 0.002318 | 27.34 | 0.00008481 | 0x5a...fdaf |