- WhatToFarm
- Base
- Equalizer Finance
- cbBTC-WETH LPs
Impormasyon tungkol sa cbBTC-WETH pair
- Pinagsama cbBTC:
- 0.09664
- Pinagsama WETH:
- $3.06
cbBTC/WETH price stats sa Base
Noong Enero 22, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Equalizer Finance ay $104,760.84. Ang presyo ng cbBTC ay pababa -0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $828.57. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $573,484,039.93. Ang kontrata ng liquidity pool ay 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 na may kabuuang halaga na naka-lock (TVL) na $20,054.58. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/WETH ngayon?
Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 ay $20,054.58.
Ilang transaksyon ang mayroon sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/WETH ay 27 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 14 ang mga sales transactions.
Ano ang trading volume sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang cbBTC/WETH pool ay may trading volume na $828.57 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa WETH?
Ang exchange rate ng 1 cbBTC sa WETH ay 31.98, na naitala noong 10:07 AM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $104,760.84 ngayon.
cbBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 8:37:09 AM | buy | $4.91 | $104,760.84 | 0.001499 | 31.98 | 0.00004689 | 0x4d...3dc1 | |
| 01/22/2025 | 7:25:59 AM | buy | $1.69 | $105,653.82 | 0.0005143 | 31.98 | 0.00001608 | 0x68...09d2 | |
| 01/22/2025 | 1:34:53 AM | sell | $19.19 | $105,000.3 | 0.005736 | 31.37 | 0.0001828 | 0xff...5eb6 | |
| 01/22/2025 | 12:59:07 AM | sell | $15.22 | $105,734.26 | 0.004533 | 31.48 | 0.0001439 | 0x87...fcd5 | |
| 01/22/2025 | 12:57:31 AM | sell | $10.15 | $105,941.24 | 0.003026 | 31.56 | 0.00009589 | 0x9b...ef3a | |
| 01/22/2025 | 12:16:01 AM | sell | $14.43 | $105,530.01 | 0.004328 | 31.63 | 0.0001368 | 0x3d...2a09 | |
| 01/21/2025 | 10:07:53 PM | sell | $15.29 | $105,643.05 | 0.004593 | 31.73 | 0.0001447 | 0xfa...4bfc | |
| 01/21/2025 | 8:34:13 PM | sell | $22.15 | $105,554.62 | 0.006682 | 31.84 | 0.0002098 | 0x53...c22a | |
| 01/21/2025 | 7:01:27 PM | sell | $7.78 | $106,892.04 | 0.002326 | 31.94 | 0.00007283 | 0x44...5ad8 | |
| 01/21/2025 | 6:54:17 PM | sell | $10.72 | $107,071.82 | 0.003205 | 31.99 | 0.0001001 | 0x57...7c91 | |
| 01/21/2025 | 6:54:05 PM | buy | $70.73 | $108,618.77 | 0.02113 | 32.45 | 0.0006512 | 0x18...7a29 | |
| 01/21/2025 | 6:53:59 PM | sell | $54.33 | $106,294.93 | 0.01623 | 31.76 | 0.0005112 | 0x7d...7cc6 | |
| 01/21/2025 | 6:52:37 PM | sell | $66.62 | $107,616.12 | 0.01989 | 32.13 | 0.000619 | 0x1d...850d | |
| 01/21/2025 | 6:52:35 PM | buy | $59.14 | $109,888.24 | 0.01766 | 32.81 | 0.0005382 | 0x39...73aa | |
| 01/21/2025 | 6:51:45 PM | buy | $7.5 | $109,224.3 | 0.002239 | 32.61 | 0.00006868 | 0xaf...687c | |
| 01/21/2025 | 6:50:31 PM | sell | $97.73 | $107,866.55 | 0.0292 | 32.23 | 0.000906 | 0x3c...7d8f | |
| 01/21/2025 | 6:50:29 PM | buy | $102.22 | $110,020.49 | 0.03055 | 32.88 | 0.0009291 | 0xa1...9dc6 | |
| 01/21/2025 | 6:48:23 PM | buy | $9.98 | $109,774.04 | 0.002984 | 32.8 | 0.00009097 | 0xf7...16b3 | |
| 01/21/2025 | 6:48:23 PM | buy | $2.98 | $109,936.51 | 0.0008926 | 32.85 | 0.00002717 | 0x23...1876 | |
| 01/21/2025 | 6:48:23 PM | sell | $14.32 | $107,630.43 | 0.004282 | 32.16 | 0.0001331 | 0x16...5c2d |