Impormasyon tungkol sa cbBTC-WETH pair
- Pinagsama cbBTC:
- 0.2007
- Pinagsama WETH:
- $5.69
cbBTC/WETH price stats sa Base
Noong Oktubre 28, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Equalizer Exchange ay $113,149.77. Ang presyo ng cbBTC ay pababa -0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 979 trades na may dami ng kalakalan na $14,658.95. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,595,823,020.75. Ang kontrata ng liquidity pool ay 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 na may kabuuang halaga na naka-lock (TVL) na $45,456.45. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/WETH ngayon?
Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 ay $45,456.45.
Ilang transaksyon ang mayroon sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/WETH ay 979 sa nakaraang 24 na oras, kung saan 456 ang mga buy transactions, at 523 ang mga sales transactions.
Ano ang trading volume sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang cbBTC/WETH pool ay may trading volume na $14,658.95 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa WETH?
Ang exchange rate ng 1 cbBTC sa WETH ay 28.33, na naitala noong 11:47 PM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $113,149.77 ngayon.
cbBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 11:38:41 PM | buy | $14.84 | $113,149.77 | 0.003718 | 28.33 | 0.0001312 | 0x16...22b2 | |
| 10/28/2025 | 11:38:07 PM | sell | $9.94 | $112,994.87 | 0.002492 | 28.32 | 0.00008797 | 0x04...de5c | |
| 10/28/2025 | 11:38:03 PM | sell | $3.47 | $113,061.69 | 0.0008718 | 28.34 | 0.00003076 | 0xef...1789 | |
| 10/28/2025 | 11:33:57 PM | buy | $19.21 | $112,926.78 | 0.00482 | 28.33 | 0.0001701 | 0x6b...7938 | |
| 10/28/2025 | 11:33:49 PM | sell | $10.69 | $112,852.54 | 0.002682 | 28.31 | 0.00009475 | 0x41...bccf | |
| 10/28/2025 | 11:33:37 PM | sell | $12.9 | $112,958.66 | 0.003237 | 28.34 | 0.0001142 | 0x40...0a12 | |
| 10/28/2025 | 11:33:37 PM | sell | $9.33 | $113,079.32 | 0.002341 | 28.37 | 0.00008254 | 0xb0...b58e | |
| 10/28/2025 | 11:32:23 PM | buy | $17.32 | $112,969.13 | 0.004351 | 28.36 | 0.0001534 | 0xba...647f | |
| 10/28/2025 | 11:32:19 PM | buy | $11.23 | $112,825.2 | 0.00282 | 28.33 | 0.00009954 | 0x6c...d27b | |
| 10/28/2025 | 11:32:05 PM | sell | $10.24 | $112,790.21 | 0.002572 | 28.32 | 0.00009084 | 0x45...cc0e | |
| 10/28/2025 | 11:32:03 PM | sell | $20.93 | $112,950.66 | 0.005256 | 28.36 | 0.0001853 | 0xe4...33e4 | |
| 10/28/2025 | 11:31:23 PM | buy | $12.94 | $112,904.31 | 0.003253 | 28.37 | 0.0001146 | 0xba...2e1b | |
| 10/28/2025 | 11:30:17 PM | sell | $8.52 | $112,853.45 | 0.002141 | 28.36 | 0.00007551 | 0xc1...3cdc | |
| 10/28/2025 | 11:29:27 PM | buy | $21.82 | $112,844.61 | 0.005483 | 28.35 | 0.0001933 | 0xa7...eadb | |
| 10/28/2025 | 11:28:51 PM | sell | $11.03 | $112,886.52 | 0.002772 | 28.36 | 0.00009775 | 0x06...fa52 | |
| 10/28/2025 | 11:28:53 PM | sell | $11.25 | $112,775.5 | 0.002828 | 28.33 | 0.00009981 | 0x6d...9316 | |
| 10/28/2025 | 11:26:57 PM | buy | $11.07 | $112,906.06 | 0.002783 | 28.37 | 0.0000981 | 0x30...eecb | |
| 10/28/2025 | 11:25:47 PM | sell | $8.81 | $113,003.48 | 0.002211 | 28.36 | 0.00007797 | 0x6b...8f5c | |
| 10/28/2025 | 11:13:35 PM | buy | $12.29 | $113,134.03 | 0.003082 | 28.36 | 0.0001086 | 0x7f...9a9e | |
| 10/28/2025 | 11:13:29 PM | sell | $6.12 | $113,068.32 | 0.001535 | 28.34 | 0.00005417 | 0x4a...31b3 |