WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$91,560.81
Presyo
30.04 WETH
TVL
$35,791.49
MKT CAP
$2.2B
5m
0.08%
1h
0.41%
4h
0.27%
24h
-2.61%
Ibahagi
TXNS
2K
Mga Bumili
753
Mga Nagbenta
894
Dami
15K
Telegram price alerts
Pares:
0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.1953
Pinagsama WETH:
$5.87

cbBTC/WETH price stats sa Base

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Equalizer Exchange ay $91,560.81. Ang presyo ng cbBTC ay pababa -2.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1647 trades na may dami ng kalakalan na $14,516.48. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,198,968,134.42. Ang kontrata ng liquidity pool ay 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 na may kabuuang halaga na naka-lock (TVL) na $35,791.49. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 ay $35,791.49.

Ang kabuuang transaksyon ng cbBTC/WETH ay 1647 sa nakaraang 24 na oras, kung saan 753 ang mga buy transactions, at 894 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $14,516.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 30.04, na naitala noong 2:32 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $91,560.81 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/18/20252:31:35 PMsell$11.31$91,560.810.00371330.040.0001235
0x741...c2DF
0xda...c16e
11/18/20252:31:09 PMbuy$14.81$91,826.610.00484830.040.0001613
0x83e...74A0
0x67...095c
11/18/20252:31:05 PMbuy$6.12$91,720.120.00200230.010.00006674
0x37b...e49B
0x7b...d7fe
11/18/20252:31:01 PMbuy$7.67$91,811.950.00250729.980.00008362
0xe3F...48c2
0xfe...1040
11/18/20252:30:55 PMbuy$7.46$91,737.360.00243729.960.00008133
0x7F6...eA90
0xcd...3977
11/18/20252:30:43 PMsell$12.24$91,735.910.00400129.960.0001335
0x90d...7276
0xa4...7fc7
11/18/20252:29:47 PMbuy$5.23$91,758.90.0017129.980.00005706
0xD1f...abda
0xef...c48d
11/18/20252:29:47 PMbuy$10.02$91,685.350.00327429.950.0001093
0x842...C177
0x40...c2e8
11/18/20252:26:35 PMsell$4.99$91,539.340.00163329.940.00005455
0x616...1264
0x01...8e25
11/18/20252:25:49 PMsell$6.97$91,488.30.00228529.960.00007629
0x509...46dd
0x92...f181
11/18/20252:25:23 PMsell$9.76$91,415.880.00320329.980.0001068
0x99B...be75
0x88...4bcf
11/18/20252:25:03 PMsell$4.79$91,462.380.00157230.010.00005239
0x6b5...2F08
0x51...810c
11/18/20252:24:03 PMsell$12.17$91,405.010.00400230.040.0001332
0xD67...2F70
0xfe...1a5e
11/18/20252:24:01 PMbuy$9.98$91,426.510.00328130.050.0001092
0x5C6...dE91
0x4e...358b
11/18/20252:23:55 PMsell$5.04$91,298.290.00165930.030.00005525
0xC09...E02a
0x79...098d
11/18/20252:23:53 PMsell$1.69$91,341.890.000556230.050.00001851
0x8C4...e27F
0xe8...fe84
11/18/20252:22:03 PMbuy$9.19$91,203.870.0030330.040.0001008
0x95B...6D9c
0x81...7969
11/18/20252:18:59 PMsell$5.96$91,254.810.00196230.030.00006535
0x210...5783
0xc0...89b0
11/18/20252:18:05 PMsell$5.9$91,340.660.00194130.050.00006462
0x3a5...A582
0x50...d190
11/18/20252:14:35 PMbuy$4.11$91,188.520.00135530.060.00004508
0x747...cA52
0x48...a45a