WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$107,277.45
Presyo
43.11 WETH
TVL
$18,085.48
MKT CAP
$1.68B
5m
-0.15%
1h
-0.05%
4h
-0.32%
24h
-1.34%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
885
Dami
9K
Telegram price alerts
Pares:
0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.08427
Pinagsama WETH:
$3.63

cbBTC/WETH price stats sa Base

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Equalizer Exchange ay $107,277.45. Ang presyo ng cbBTC ay pababa -1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2567 trades na may dami ng kalakalan na $9,125.61. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $1,675,316,631.91. Ang kontrata ng liquidity pool ay 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 na may kabuuang halaga na naka-lock (TVL) na $18,085.49. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 ay $18,085.49.

Ang kabuuang transaksyon ng cbBTC/WETH ay 2567 sa nakaraang 24 na oras, kung saan 1682 ang mga buy transactions, at 885 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $9,125.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 43.11, na naitala noong 12:25 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $107,277.45 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/202512:25:05 AMbuy$3.34$107,277.450.00134543.110.00003121
0x4ba...ED76
0x61...0b44
07/01/202512:24:49 AMsell$0.9035$107,305.120.000362843.090.05842
0x2D6...4429
0x95...9fcd
07/01/202512:24:27 AMbuy$9.68$107,484.30.00388643.150.00009007
0xE6c...9158
0x01...0b32
07/01/202512:24:27 AMsell$9.86$107,449.680.0039643.130.0000918
0x737...9290
0x01...5495
07/01/202512:24:19 AMsell$4.86$107,407.820.0019543.110.00004525
0x08B...A971
0x20...f635
07/01/202512:24:15 AMbuy$5.13$107,459.010.00206243.130.00004781
0xBb3...0618
0x3e...6efb
07/01/202512:22:11 AMsell$7.8$107,553.810.0031343.130.00007259
0xfa0...1c6E
0x24...01c2
07/01/202512:22:09 AMbuy$12.3$107,525.60.00493543.120.0001144
0xf70...dbEF
0x94...9c86
07/01/202512:21:59 AMsell$1.91$107,395.360.000767443.060.00001782
0x433...2E1C
0xd6...411a
07/01/202512:21:31 AMsell$0.2846$107,421.430.000114143.070.05265
0xf78...A30E
0xf3...9ae0
07/01/202512:20:51 AMsell$0.7853$107,434.120.000314943.080.05731
0xB0b...cd13
0x85...5c2d
07/01/202512:20:51 AMsell$0.5125$107,449.520.000205543.080.05477
0x614...ED23
0xa4...627c
07/01/202512:20:45 AMsell$12.19$107,589.540.00489143.140.0001133
0xb6B...e9f5
0x88...c27d
07/01/202512:20:43 AMbuy$12.56$107,613.640.00503743.150.0001167
0xf70...dbEF
0xa1...bcfe
07/01/202512:20:39 AMbuy$10.21$107,290.380.00409643.020.00009522
0x8c3...77ea
0xc9...a2e0
07/01/202512:20:39 AMbuy$1.97$107,492.360.000792243.10.00001838
0x433...4bBa
0xf6...85f7
07/01/202512:20:37 AMsell$4.94$107,216.560.00198142.990.00004608
0xF49...8a8c
0xc4...0d83
07/01/202512:20:37 AMsell$1.17$107,289.090.000472843.020.00001099
0x17c...a656
0xf8...90ad
07/01/202512:20:19 AMsell$5.23$107,365.080.00209743.050.00004873
0xd4A...31b1
0xa1...f6ce
07/01/202512:20:17 AMsell$1.72$107,447.540.000690243.080.00001602
0x9f1...bB5A
0x83...370d