- WhatToFarm
- Base
- Equalizer Exchange
- cbBTC-WETH LPs
Impormasyon tungkol sa cbBTC-WETH pair
- Pinagsama cbBTC:
- 0.0847
- Pinagsama WETH:
- $3.57
cbBTC/WETH price stats sa Base
Noong Hunyo 7, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Equalizer Exchange ay $104,917.17. Ang presyo ng cbBTC ay pataas 2.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4319 trades na may dami ng kalakalan na $22,667.35. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $1,480,191,976.05. Ang kontrata ng liquidity pool ay 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 na may kabuuang halaga na naka-lock (TVL) na $17,774.12. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/WETH ngayon?
Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 ay $17,774.12.
Ilang transaksyon ang mayroon sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/WETH ay 4319 sa nakaraang 24 na oras, kung saan 2424 ang mga buy transactions, at 1895 ang mga sales transactions.
Ano ang trading volume sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang cbBTC/WETH pool ay may trading volume na $22,667.35 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa WETH?
Ang exchange rate ng 1 cbBTC sa WETH ay 42.17, na naitala noong 4:06 AM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $104,917.17 ngayon.
cbBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 4:06:03 AM | sell | $0.1164 | $104,917.17 | 0.00004681 | 42.17 | 0.05111 | 0x16...2026 | |
| 06/07/2025 | 4:05:45 AM | sell | $1.89 | $104,940.97 | 0.0007635 | 42.18 | 0.0000181 | 0x0b...f99a | |
| 06/07/2025 | 4:05:27 AM | buy | $12.16 | $105,069.54 | 0.004891 | 42.23 | 0.0001158 | 0x09...b3bf | |
| 06/07/2025 | 4:05:29 AM | sell | $9.76 | $105,067.37 | 0.003924 | 42.23 | 0.00009291 | 0xcc...1457 | |
| 06/07/2025 | 4:04:17 AM | buy | $3.84 | $104,959.74 | 0.001546 | 42.17 | 0.00003666 | 0x69...ea85 | |
| 06/07/2025 | 4:00:15 AM | sell | $1.55 | $104,945.1 | 0.0006224 | 42.14 | 0.00001477 | 0xcb...ab27 | |
| 06/07/2025 | 4:00:05 AM | buy | $1.51 | $105,017.5 | 0.0006085 | 42.17 | 0.00001443 | 0x52...b8c2 | |
| 06/07/2025 | 3:59:35 AM | buy | $2.16 | $104,998.56 | 0.0008694 | 42.16 | 0.00002062 | 0xc6...feba | |
| 06/07/2025 | 3:53:51 AM | buy | $3.29 | $104,954.86 | 0.001323 | 42.11 | 0.00003142 | 0xb2...3275 | |
| 06/07/2025 | 3:53:33 AM | sell | $3.86 | $104,909.74 | 0.00155 | 42.09 | 0.00003683 | 0xdb...ceb0 | |
| 06/07/2025 | 3:52:41 AM | buy | $4.57 | $104,946.96 | 0.001837 | 42.1 | 0.00004364 | 0x75...9211 | |
| 06/07/2025 | 3:52:39 AM | buy | $0.7327 | $104,976.99 | 0.0002939 | 42.11 | 0.05698 | 0xbd...c805 | |
| 06/07/2025 | 3:52:43 AM | buy | $1.05 | $105,035.23 | 0.0004251 | 42.13 | 0.00001009 | 0xf8...500a | |
| 06/07/2025 | 3:52:33 AM | sell | $1.92 | $104,866.34 | 0.0007715 | 42.06 | 0.00001834 | 0xe0...85d3 | |
| 06/07/2025 | 3:42:33 AM | sell | $3.99 | $104,933.47 | 0.001603 | 42.09 | 0.00003809 | 0xf7...7131 | |
| 06/07/2025 | 3:40:43 AM | buy | $2.04 | $104,965.28 | 0.0008207 | 42.13 | 0.00001948 | 0xa9...a977 | |
| 06/07/2025 | 3:40:39 AM | buy | $2.7 | $104,917.28 | 0.001084 | 42.11 | 0.00002574 | 0x67...0420 | |
| 06/07/2025 | 3:35:55 AM | sell | $5 | $104,747.12 | 0.002009 | 42.09 | 0.00004774 | 0xd5...53cf | |
| 06/07/2025 | 3:35:33 AM | buy | $4.99 | $104,759.92 | 0.002007 | 42.09 | 0.00004769 | 0x2b...b9be | |
| 06/07/2025 | 3:33:45 AM | buy | $2.33 | $104,762.37 | 0.0009388 | 42.1 | 0.0000223 | 0xf1...d81c |