Impormasyon tungkol sa BASEC-WETH pair
- Pinagsama BASEC:
- 1.08M
- Pinagsama WETH:
- $13.12
BASEC/WETH price stats sa Base
Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng BASEC token sa DEX Equalizer Finance ay $0.03852. Ang presyo ng BASEC ay pababa -15.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $2,264.74. Ang kontrata ng BASEC token ay 0x99995a54FD82C16E1428690C0D6e3bEd1e0d0Cb9 na may market cap na $93,574.18. Ang kontrata ng liquidity pool ay 0x36Be039DdcaB9Cbd30E78d41E0192bDeEa65F93C na may kabuuang halaga na naka-lock (TVL) na $84,317.24. Ang BASEC/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BASEC/WETH ngayon?
Ang kasalukuyang liquidity ng BASEC/WETH na may kontrata na address 0x36Be039DdcaB9Cbd30E78d41E0192bDeEa65F93C ay $84,317.24.
Ilang transaksyon ang mayroon sa BASEC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BASEC/WETH ay 32 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BASEC/WETH pool sa nakaraang 24 na oras?
Ang BASEC/WETH pool ay may trading volume na $2,264.74 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BASEC sa WETH?
Ang exchange rate ng 1 BASEC sa WETH ay 0.00001199, na naitala noong 2:55 AM UTC.
Magkano ang 1 BASEC sa dolyar?
Ang presyo ng pagpapalit ng 1 BASEC sa USD ay $0.03852 ngayon.
BASEC-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/14/2024 | 2:54:53 AM | sell | $7.7 | $0.03852 | 0.002398 | 0.00001199 | 200 | 0x01...9dc1 | |
11/14/2024 | 2:53:53 AM | sell | $7.7 | $0.03852 | 0.002399 | 0.00001199 | 200 | 0xf6...1bca | |
11/14/2024 | 2:44:45 AM | sell | $7.68 | $0.03842 | 0.002399 | 0.00001199 | 200 | 0xde...dd8c | |
11/14/2024 | 2:27:09 AM | sell | $15.31 | $0.03829 | 0.004802 | 0.000012 | 400 | 0xf2...7893 | |
11/14/2024 | 2:16:19 AM | sell | $7.71 | $0.03859 | 0.002402 | 0.00001201 | 200 | 0x61...6066 | |
11/14/2024 | 1:32:25 AM | sell | $28.59 | $0.0381 | 0.009021 | 0.00001202 | 750.36 | 0x52...8498 | |
11/14/2024 | 1:30:29 AM | sell | $7.62 | $0.03814 | 0.002406 | 0.00001203 | 200 | 0xc4...ef06 | |
11/14/2024 | 1:23:21 AM | sell | $7.63 | $0.03815 | 0.002407 | 0.00001203 | 200 | 0x4d...9c99 | |
11/14/2024 | 12:58:19 AM | sell | $10.33 | $0.03844 | 0.003238 | 0.00001204 | 268.87 | 0xb5...7ea6 | |
11/14/2024 | 12:42:49 AM | sell | $7.69 | $0.03848 | 0.00241 | 0.00001205 | 200 | 0xed...9ab4 | |
11/14/2024 | 12:41:29 AM | sell | $69.81 | $0.03868 | 0.02182 | 0.00001209 | 1,804.71 | 0xe9...4226 | |
11/14/2024 | 12:34:31 AM | sell | $7.76 | $0.03881 | 0.002426 | 0.00001213 | 200 | 0x13...28eb | |
11/14/2024 | 12:32:47 AM | sell | $121.82 | $0.03893 | 0.03815 | 0.00001219 | 3,129.12 | 0xd5...061d | |
11/14/2024 | 12:31:23 AM | sell | $8.63 | $0.03912 | 0.002704 | 0.00001225 | 220.64 | 0xc1...2610 | |
11/14/2024 | 12:29:37 AM | sell | $7.84 | $0.0392 | 0.002453 | 0.00001226 | 200 | 0xcf...0a5e | |
11/14/2024 | 12:28:01 AM | sell | $127.45 | $0.03944 | 0.03985 | 0.00001233 | 3,231.38 | 0x0d...1082 | |
11/14/2024 | 12:22:51 AM | sell | $51.65 | $0.03973 | 0.01615 | 0.00001242 | 1,300.14 | 0xb9...723e | |
11/14/2024 | 12:21:59 AM | sell | $174.39 | $0.04013 | 0.05446 | 0.00001253 | 4,344.96 | 0x40...3cd8 | |
11/14/2024 | 12:20:19 AM | sell | $1.57 | $0.04037 | 0.0004915 | 0.00001262 | 38.93 | 0xe5...fc26 | |
11/14/2024 | 12:17:25 AM | sell | $5.43 | $0.04041 | 0.001697 | 0.00001262 | 134.44 | 0xb6...e45f |