WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.3728
Presyo
0.0001596 WETH
TVL
$1,160.47
MKT CAP
$699.3M
5m
0%
1h
0%
4h
0.67%
24h
-0.78%
Ibahagi
TXNS
43
Mga Bumili
18
Mga Nagbenta
25
Dami
30
Telegram price alerts
Pares:
0x44De5C5803bF2fC6d254d0B10B6894B03b68ac9d
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
1,555.09
Pinagsama WETH:
$0.2484

AERO/WETH price stats sa Base

Noong Abril 15, 2026, ang kasalukuyang presyo ng AERO token sa DEX Equalizer Exchange ay $0.3728. Ang presyo ng AERO ay pababa -0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $29.84. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $699,269,353.89. Ang kontrata ng liquidity pool ay 0x44De5C5803bF2fC6d254d0B10B6894B03b68ac9d na may kabuuang halaga na naka-lock (TVL) na $1,160.47. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x44De5C5803bF2fC6d254d0B10B6894B03b68ac9d ay $1,160.47.

Ang kabuuang transaksyon ng AERO/WETH ay 43 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 25 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $29.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0001596, na naitala noong 4:53 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.3728 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/15/20263:45:57 PMsell$1.32$0.37280.00056640.00015963.54
0x1b3...7eb7
0x7e...a9de
04/15/20262:36:23 PMsell$1.82$0.37480.0007820.00016044.87
0x308...3cc0
0xfb...d842
04/15/20262:16:15 PMbuy$1.65$0.37730.00071060.00016154.39
0x56c...8a8B
0xad...1737
04/15/20262:16:11 PMbuy$2$0.37480.00085710.00016055.33
0xAa3...a369
0x51...082d
04/15/20261:27:11 PMbuy$0.9997$0.37260.00042850.00015972.68
0x433...FA00
0x3e...d298
04/15/20261:26:55 PMbuy$0.02026$0.3720.0586840.00015940.05447
0xCB8...b3bC
0x52...4590
04/15/20261:26:43 PMbuy$0.08618$0.37190.000036930.00015930.2317
0x3A6...c93e
0xd0...fa16
04/15/20261:17:03 PMbuy$1.09$0.37090.00046950.0001592.95
0x0F1...e583
0x38...bbf1
04/15/202612:53:25 PMbuy$0.8913$0.37030.00038150.00015852.4
0x7F0...Ab7e
0x14...20d5
04/15/20267:59:35 AMsell$0.1482$0.36450.000063990.00015730.4067
0x65e...b3FE
0x14...2355
04/15/20266:35:19 AMsell$0.6572$0.36520.00028350.00015751.79
0x3E9...5B59
0x54...9b73
04/15/20266:24:09 AMsell$0.444$0.36620.00019130.00015781.21
0x412...B8f9
0xec...a479
04/15/20266:18:41 AMsell$0.2301$0.36690.000099130.0001580.6272
0x412...B8f9
0x56...da47
04/15/20265:18:37 AMsell$0.2319$0.36890.000099430.00015810.6286
0x412...B8f9
0x85...ea6f
04/15/20264:00:01 AMsell$0.062788$0.36880.0911960.00015820.067559
0xF60...015b
0x7a...047c
04/15/20263:28:17 AMsell$0.2501$0.36870.00010730.00015820.6782
0x412...B8f9
0x99...6992
04/15/20263:12:11 AMsell$0.0008336$0.3680.0635860.00015830.002264
0x15F...7ae3
0xac...f381
04/15/20262:23:05 AMbuy$1.1$0.37110.00047350.0001592.97
0x158...FF12
0x2c...7dc2
04/15/20262:23:05 AMbuy$1.26$0.36960.00054080.00015843.41
0x158...FF12
0x2c...7dc2
04/15/20261:59:21 AMsell$0.4921$0.36730.00021060.00015721.33
0x3E9...5B59
0x47...8bf9