WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.8001
Presyo
0.0002985 WETH
TVL
$1,823.69
MKT CAP
$1.59B
5m
0%
1h
-1.62%
4h
-0.98%
24h
-0.37%
Ibahagi
TXNS
41
Mga Bumili
15
Mga Nagbenta
26
Dami
61
Telegram price alerts
Pares:
0x44De5C5803bF2fC6d254d0B10B6894B03b68ac9d
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
1,136.06
Pinagsama WETH:
$0.3402

AERO/WETH price stats sa Base

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng AERO token sa DEX Equalizer Exchange ay $0.8001. Ang presyo ng AERO ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $61.30. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $1,590,728,250.65. Ang kontrata ng liquidity pool ay 0x44De5C5803bF2fC6d254d0B10B6894B03b68ac9d na may kabuuang halaga na naka-lock (TVL) na $1,823.70. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x44De5C5803bF2fC6d254d0B10B6894B03b68ac9d ay $1,823.70.

Ang kabuuang transaksyon ng AERO/WETH ay 41 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 26 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $61.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0002985, na naitala noong 6:44 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.8001 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/20266:21:37 PMsell$0.02175$0.80010.0581170.00029850.02718
0x8e1...83E0
0xf8...fa77
09/30/20266:10:57 PMsell$1$0.80110.00037620.00029881.25
0xdE7...D940
0x22...93ec
09/30/20266:02:39 PMsell$1.53$0.80310.00057130.00029971.9
0xE2E...56EA
0x92...31b9
09/30/20265:58:01 PMsell$1.1$0.80530.0004130.00030051.37
0x490...AF91
0x4d...c21b
09/30/20265:42:15 PMsell$2.12$0.80780.00079160.00030162.62
0x558...E970
0x81...ea57
09/30/20265:20:47 PMsell$2$0.81320.00074580.0003032.46
0xcb9...6464
0x5c...ccec
09/30/20265:06:45 PMsell$0.711$0.81840.0002640.00030390.8687
0xB0b...cd13
0xba...f828
09/30/20264:21:13 PMbuy$2.45$0.82080.00091180.00030522.98
0xA8b...ffC1
0xe4...1e1c
09/30/20264:09:45 PMbuy$1.78$0.81570.00066370.00030362.18
0x57C...5870
0x59...fb33
09/30/20263:35:05 PMbuy$0.5801$0.81240.00021630.00030290.7141
0xa03...B3fD
0xe4...6063
09/30/20262:23:57 PMsell$1.3$0.8080.00048590.00030121.61
0xeE2...f1fA
0xf6...46ce
09/30/20262:23:55 PMsell$0.8067$0.80970.00030080.00030190.9963
0x229...c473
0x88...7fe5
09/30/20262:19:29 PMsell$1.9$0.8150.00070790.00030282.33
0x2e2...6D30
0x05...a0e5
09/30/20262:14:07 PMsell$1.34$0.82030.00049750.00030391.63
0x9ea...f622
0xd9...75a7
09/30/20261:46:27 PMsell$1.29$0.82370.00047830.00030471.56
0xB0b...cd13
0x91...8436
09/30/20261:00:13 PMbuy$3.07$0.83570.0011240.00030613.67
0x3d0...Ea7A
0x11...276c
09/30/20261:00:01 PMbuy$3.32$0.83010.0012160.0003043.99
0x0bb...0B04
0x03...ab69
09/30/202612:34:37 PMbuy$2.78$0.82260.0010240.0003023.39
0x0e6...C7c8
0x5a...04ca
09/30/202612:19:05 PMsell$2.6$0.80480.00096890.00029883.24
0x740...67B6
0xef...96af
09/30/20268:45:35 AMsell$0.5159$0.80010.00019330.00029980.6448
0x69b...a334
0x38...6f0a