WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.4233
Presyo
0.0002226 WETH
TVL
$1,117.32
MKT CAP
$823.6M
5m
0%
1h
-0.13%
4h
-3.25%
24h
-2.94%
Ibahagi
TXNS
147
Mga Bumili
30
Mga Nagbenta
117
Dami
61
Telegram price alerts
Pares:
0x44De5C5803bF2fC6d254d0B10B6894B03b68ac9d
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
1,315.37
Pinagsama WETH:
$0.2938

AERO/WETH price stats sa Base

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng AERO token sa DEX Equalizer Exchange ay $0.4233. Ang presyo ng AERO ay pababa -2.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 147 trades na may dami ng kalakalan na $61.42. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $823,571,620.80. Ang kontrata ng liquidity pool ay 0x44De5C5803bF2fC6d254d0B10B6894B03b68ac9d na may kabuuang halaga na naka-lock (TVL) na $1,117.32. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x44De5C5803bF2fC6d254d0B10B6894B03b68ac9d ay $1,117.32.

Ang kabuuang transaksyon ng AERO/WETH ay 147 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 117 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $61.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0002226, na naitala noong 5:00 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.4233 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/29/20264:54:13 AMsell$0.006905$0.42330.0536320.00022260.01631
0xb4D...dE26
0x9c...8c7a
07/29/20264:54:13 AMsell$0.0176$0.42340.0592610.00022270.04158
0xb4D...dE26
0x9c...8c7a
07/29/20264:40:03 AMsell$0.546$0.42390.00028710.00022291.28
0xB0b...cd13
0xbf...e2c8
07/29/20263:33:39 AMsell$0.04296$0.42320.000022650.00022310.1015
0xb4D...dE26
0xea...d6a0
07/29/20263:31:53 AMsell$0.002255$0.42280.051190.00022310.005334
0xb4D...dE26
0x74...27c4
07/29/20262:18:37 AMsell$1.07$0.42530.00056650.00022362.53
0xACd...F5CD
0x77...0f14
07/29/20261:59:31 AMsell$1.12$0.42730.00059120.00022442.63
0x283...83b6
0x3f...1101
07/29/20261:49:59 AMsell$0.9935$0.42950.00052110.00022532.31
0xca9...5CD8
0x29...b15c
07/29/20261:32:59 AMsell$1.37$0.43290.00071780.00022623.17
0xA9D...7bcf
0x7e...f44a
07/29/20261:28:37 AMsell$0.1274$0.43420.000066590.00022680.2935
0xb4D...dE26
0xd4...6964
07/29/20261:25:41 AMsell$0.002276$0.43390.051190.00022690.005246
0x3A6...c93e
0xe6...fbdb
07/29/20261:25:41 AMsell$0.003271$0.43390.051710.00022690.007538
0x3A6...c93e
0xe6...fbdb
07/29/20261:24:01 AMsell$0.01603$0.43420.0583810.00022690.03693
0xb4D...dE26
0xe1...aedd
07/29/20261:22:15 AMsell$0.07055$0.43380.00003690.00022690.1626
0x3A6...c93e
0x5c...1011
07/29/20261:19:57 AMsell$0.1301$0.43370.000068130.0002270.3
0xb4D...dE26
0xc6...cb93
07/29/20261:14:25 AMsell$0.001145$0.43360.0660.00022710.002642
0x3A6...c93e
0x4a...282d
07/29/20261:14:25 AMsell$0.03713$0.43370.000019440.00022710.0856
0x3A6...c93e
0x4a...282d
07/29/20261:12:57 AMsell$0.6019$0.43430.00031510.00022731.38
0xfDe...809e
0x01...b727
07/29/20261:12:17 AMsell$0.05552$0.43440.000029090.00022760.1278
0xb4D...dE26
0x2d...8701
07/29/202612:55:09 AMsell$1.02$0.43760.00053490.0002282.34
0x28b...23A6
0x8c...2a22