WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.4753
Presyo
0.0001973 WETH
TVL
$1,331.49
MKT CAP
$898.2M
5m
0%
1h
-1.68%
4h
-0.08%
24h
3.96%
Ibahagi
TXNS
79
Mga Bumili
57
Mga Nagbenta
22
Dami
47
Telegram price alerts
Pares:
0x44De5C5803bF2fC6d254d0B10B6894B03b68ac9d
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
1,398.05
Pinagsama WETH:
$0.2763

AERO/WETH price stats sa Base

Noong Mayo 6, 2026, ang kasalukuyang presyo ng AERO token sa DEX Equalizer Exchange ay $0.4753. Ang presyo ng AERO ay pataas 3.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $47.02. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $898,158,667.41. Ang kontrata ng liquidity pool ay 0x44De5C5803bF2fC6d254d0B10B6894B03b68ac9d na may kabuuang halaga na naka-lock (TVL) na $1,331.49. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x44De5C5803bF2fC6d254d0B10B6894B03b68ac9d ay $1,331.49.

Ang kabuuang transaksyon ng AERO/WETH ay 79 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 22 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $47.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0001973, na naitala noong 12:39 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.4753 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/06/202612:20:33 PMsell$0.9141$0.47530.00037940.00019731.92
0xFdF...1107
0xf6...4d1c
05/06/202612:19:43 PMsell$1.04$0.47620.00043420.00019782.19
0x027...9d6e
0x66...cfb7
05/06/202612:16:05 PMsell$0.1804$0.4770.0000750.00019820.3783
0x7CE...dA79
0x23...6c32
05/06/202611:53:03 AMsell$1.48$0.47950.00061420.00019873.09
0xeDD...BAAA
0x94...e55b
05/06/202611:36:33 AMbuy$1.45$0.48340.00060.00022.99
0x888...8888
0xf0...eebc
05/06/202611:14:41 AMbuy$0.9971$0.48090.00041310.00019922.07
0x8fE...6326
0xa2...493f
05/06/20269:39:21 AMsell$0.5264$0.47570.00021870.00019761.1
0x3E9...5B59
0xa4...99a7
05/06/20267:47:15 AMbuy$0.4945$0.47220.00020830.00019891.04
0x8BD...2149
0xa5...edad
05/06/20267:40:23 AMbuy$0.2029$0.4710.000085610.00019870.4308
0x4b5...2226
0xaa...e8e9
05/06/20267:22:01 AMbuy$0.2737$0.47080.00011540.00019850.5814
0xB0b...cd13
0x1d...1397
05/06/20267:13:47 AMbuy$0.02464$0.47070.000010390.00019840.05234
0x65e...b3FE
0xf3...024a
05/06/20267:13:19 AMbuy$0.3754$0.47050.00015820.00019830.7979
0x4b5...2226
0xc0...0f43
05/06/20267:01:31 AMbuy$1.22$0.46910.0005180.00019782.61
0xf55...5cE3
0xd5...82da
05/06/20266:10:41 AMbuy$0.4028$0.46610.00017050.00019730.8642
0x53B...0Edb
0x79...c086
05/06/20265:49:49 AMsell$1.11$0.4640.00047020.00019632.39
0xb78...3983
0x4a...8214
05/06/20265:08:51 AMsell$0.8407$0.46570.00035550.00019691.8
0x17D...bea2
0xe7...164a
05/06/20264:30:39 AMsell$1.18$0.46840.00049770.00019752.51
0x5a8...02bd
0x25...de54
05/06/20264:30:19 AMsell$1.38$0.47040.00058470.00019832.94
0xB0b...cd13
0x71...6649
05/06/20264:30:13 AMsell$0.8714$0.47210.00036720.0001991.84
0xB0b...cd13
0xde...9e24
05/06/20263:59:15 AMsell$1.3$0.47470.00055010.00019962.75
0x1De...981d
0x9d...2fe8