WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.5663
Presyo
0.0003196 WETH
TVL
$1,245.88
MKT CAP
$1.09B
5m
0%
1h
-0.88%
4h
-3.40%
24h
-2.76%
Ibahagi
TXNS
105
Mga Bumili
52
Mga Nagbenta
53
Dami
86
Telegram price alerts
Pares:
0x44De5C5803bF2fC6d254d0B10B6894B03b68ac9d
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
1,098.75
Pinagsama WETH:
$0.3516

AERO/WETH price stats sa Base

Noong Hulyo 7, 2026, ang kasalukuyang presyo ng AERO token sa DEX Equalizer Exchange ay $0.5663. Ang presyo ng AERO ay pababa -2.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $86.32. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $1,093,573,305.73. Ang kontrata ng liquidity pool ay 0x44De5C5803bF2fC6d254d0B10B6894B03b68ac9d na may kabuuang halaga na naka-lock (TVL) na $1,245.88. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x44De5C5803bF2fC6d254d0B10B6894B03b68ac9d ay $1,245.88.

Ang kabuuang transaksyon ng AERO/WETH ay 105 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 53 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $86.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0003196, na naitala noong 10:41 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.5663 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/07/202610:04:35 PMsell$1.24$0.56630.00070120.00031962.19
0x311...2fb7
0x1f...fd2c
07/07/202610:00:55 PMsell$1.74$0.56780.0009870.00032123.07
0x283...83b6
0xea...3d58
07/07/20269:59:41 PMsell$0.204$0.57130.0001150.00032220.357
0xafc...D0CB
0xf2...e866
07/07/20267:32:25 PMbuy$0.1003$0.58230.00005620.00032610.1723
0x8eF...6999
0xd6...7eaa
07/07/20267:32:01 PMbuy$1.6$0.58060.00090060.00032522.76
0x73a...383A
0x0d...0343
07/07/20267:30:17 PMbuy$0.1001$0.57810.00005620.00032430.1732
0x8eF...6999
0x08...8568
07/07/20267:28:53 PMbuy$0.1002$0.5780.00005620.00032420.1733
0x8eF...6999
0xae...b949
07/07/20267:28:19 PMbuy$0.1002$0.5780.00005620.00032410.1733
0x8eF...6999
0xde...7e78
07/07/20267:27:25 PMbuy$0.05975$0.57690.000033560.00032410.1035
0x986...f956
0x58...0c0a
07/07/20267:08:49 PMsell$0.3105$0.57690.00017340.00032220.5382
0xC45...394e
0xaf...13f9
07/07/20267:08:41 PMsell$1.73$0.57560.00097520.00032323.01
0x5D6...4F36
0xa1...e759
07/07/20267:02:53 PMsell$0.3041$0.57980.000170.00032430.5244
0xB0b...cd13
0xd2...c319
07/07/20267:02:37 PMsell$0.3049$0.58030.00017050.00032460.5254
0xB0b...cd13
0x59...d05a
07/07/20266:30:59 PMsell$1.42$0.58560.00078980.00032542.42
0x7f3...474C
0x56...297d
07/07/20266:26:33 PMbuy$1.71$0.58980.00095450.00032732.91
0x0dC...bBCc
0x7b...2c44
07/07/20266:26:27 PMbuy$1.5$0.58680.00083640.00032572.56
0x20e...abd8
0x98...41ae
07/07/20266:15:49 PMsell$1.41$0.58360.00078340.00032362.42
0x2e2...6D30
0x9a...5e16
07/07/20266:09:43 PMsell$1.91$0.58620.001060.00032533.25
0xD82...289f
0x72...7360
07/07/20265:32:09 PMsell$0.9818$0.58970.0005440.00032671.66
0x17D...bea2
0xba...757b
07/07/20265:31:07 PMsell$0.4677$0.5910.00025920.00032750.7914
0x3E9...5B59
0x8c...1d1b