WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.4033
Presyo
0.0002106 WETH
TVL
$1,092.75
MKT CAP
$790.4M
5m
0%
1h
0%
4h
1.00%
24h
0.42%
Ibahagi
TXNS
18
Mga Bumili
5
Mga Nagbenta
13
Dami
38
Telegram price alerts
Pares:
0x44De5C5803bF2fC6d254d0B10B6894B03b68ac9d
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
1,354.54
Pinagsama WETH:
$0.2853

AERO/WETH price stats sa Base

Noong Agosto 19, 2026, ang kasalukuyang presyo ng AERO token sa DEX Equalizer Exchange ay $0.4033. Ang presyo ng AERO ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $37.79. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $790,385,568.54. Ang kontrata ng liquidity pool ay 0x44De5C5803bF2fC6d254d0B10B6894B03b68ac9d na may kabuuang halaga na naka-lock (TVL) na $1,092.75. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x44De5C5803bF2fC6d254d0B10B6894B03b68ac9d ay $1,092.75.

Ang kabuuang transaksyon ng AERO/WETH ay 18 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 13 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $37.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0002106, na naitala noong 8:48 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.4033 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/19/20268:18:43 AMbuy$1.68$0.40330.0008810.00021064.18
0x5Ed...f6C0
0xc6...bb6d
08/19/20265:47:15 AMsell$0.3414$0.3990.00017860.00020880.8555
0xAF2...3812
0xc7...ddec
08/19/20265:19:41 AMsell$0.1475$0.39930.000077230.0002090.3694
0x4dA...96Af
0x46...6630
08/19/20263:57:31 AMsell$0.1044$0.39960.000054630.00020910.2612
0x412...B8f9
0xeb...4d5e
08/19/202612:07:55 AMsell$16.48$0.39090.0086150.000204342.15
0x745...cf64
0xf4...f6f8
08/19/202612:07:55 AMbuy$14.51$0.39190.0075860.000204837.02
0x658...026C
0x39...7de6
08/18/202610:52:29 PMsell$0.258$0.40310.00013490.00021080.6401
0xB0b...cd13
0xeb...040b
08/18/202610:27:03 PMsell$0.119$0.40280.000062320.00021090.2954
0xE2E...56EA
0xb1...2b2e
08/18/20269:13:35 PMsell$0.08591$0.40370.00004490.0002110.2127
0xE2E...56EA
0x7e...e538
08/18/20265:49:19 PMbuy$0.01188$0.4080.0561860.00021230.02912
0x048...cEF5
0x76...d374
08/18/20265:44:03 PMbuy$0.01188$0.4080.0561860.00021230.02912
0x8D4...b123
0xfd...59c8
08/18/20265:00:01 PMsell$0.2021$0.40590.00010520.00021120.498
0x420...b24f
0x7d...1708
08/18/20265:00:01 PMsell$0.212$0.40560.00011030.00021110.5228
0x420...b24f
0x7d...1708
08/18/20264:59:35 PMsell$1.01$0.40440.00053050.00021172.5
0xE2E...56EA
0xb4...af75
08/18/20264:47:55 PMsell$0.17$0.40690.000088660.00021220.4177
0xE2E...56EA
0x4a...9dc1
08/18/20262:43:37 PMbuy$0.8134$0.40980.00042340.00021331.98
0x048...cEF5
0x9b...08e7
08/18/202612:58:33 PMsell$0.06584$0.40050.0930850.00021160.051457
0xC0f...Ac71
0x63...9831
08/18/20268:18:15 AMsell$1.61$0.40160.00085170.00021224.01
0x412...B8f9
0xea...f201
08/18/20267:15:27 AMsell$0.2616$0.40620.00013730.00021320.6441
0xbcc...2427
0x9b...49c4
08/18/20267:15:27 AMsell$0.2806$0.40580.00014720.0002130.6914
0xbcc...2427
0x9b...49c4