WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.4319
Presyo
0.0002089 WETH
TVL
$1,175.51
MKT CAP
$822M
5m
0%
1h
0%
4h
-3.31%
24h
-2.58%
Ibahagi
TXNS
71
Mga Bumili
49
Mga Nagbenta
22
Dami
42
Telegram price alerts
Pares:
0x44De5C5803bF2fC6d254d0B10B6894B03b68ac9d
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
1,359.16
Pinagsama WETH:
$0.2842

AERO/WETH price stats sa Base

Noong Mayo 26, 2026, ang kasalukuyang presyo ng AERO token sa DEX Equalizer Exchange ay $0.4319. Ang presyo ng AERO ay pababa -2.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $41.59. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $822,023,523.89. Ang kontrata ng liquidity pool ay 0x44De5C5803bF2fC6d254d0B10B6894B03b68ac9d na may kabuuang halaga na naka-lock (TVL) na $1,175.51. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x44De5C5803bF2fC6d254d0B10B6894B03b68ac9d ay $1,175.51.

Ang kabuuang transaksyon ng AERO/WETH ay 71 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 22 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $41.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0002089, na naitala noong 8:13 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.4319 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/26/20266:00:45 PMsell$1.17$0.43190.00056990.00020892.72
0x87D...b1c9
0xc1...6d8d
05/26/20265:40:59 PMsell$0.0802$0.4320.000038860.00020930.1856
0x412...B8f9
0x6f...a543
05/26/20265:34:41 PMsell$1.1$0.43210.00053620.00020972.55
0xB0b...cd13
0x8a...8c85
05/26/20265:34:39 PMsell$0.3574$0.43320.00017350.00021020.825
0x412...B8f9
0x7a...5d3e
05/26/20265:30:07 PMsell$0.517$0.43390.00025090.00021061.19
0xB3D...918c
0x11...9406
05/26/20265:26:33 PMsell$1.1$0.43590.00053390.00021122.52
0x17a...9765
0xd4...14a5
05/26/20265:25:39 PMsell$1.47$0.43830.00071370.00021213.36
0xA8d...567A
0x02...4346
05/26/20264:39:05 PMbuy$2.52$0.44340.0012110.0002135.68
0x32A...4412
0x69...65d2
05/26/20264:38:19 PMbuy$0.9366$0.44090.000450.00021182.12
0x2bB...FBd1
0x3c...7e0a
05/26/20263:49:17 PMsell$0.548$0.43880.00026270.00021031.24
0x412...B8f9
0xce...af87
05/26/20263:36:01 PMsell$0.7711$0.44070.00036890.00021081.74
0xF8c...A382
0xb1...5313
05/26/20263:28:09 PMsell$0.8144$0.44370.00038790.00021141.83
0xD7e...D42F
0x14...f3b4
05/26/20263:20:27 PMsell$0.3761$0.44620.00017850.00021180.8428
0x7a7...C57c
0xb5...c2d2
05/26/20263:10:01 PMsell$0.1725$0.44610.0000820.0002120.3867
0x2c4...6818
0x66...febe
05/26/20263:09:09 PMsell$0.2603$0.44640.00012370.00021210.583
0xcfa...Ac30
0x15...439e
05/26/20263:08:03 PMsell$0.1051$0.44610.000050010.00021230.2355
0xcfa...Ac30
0xd5...5ce6
05/26/20262:30:33 PMbuy$2.24$0.45480.001050.00021294.93
0x2A8...58F1
0x2f...01cb
05/26/20262:30:01 PMbuy$1.45$0.45210.00068260.00021163.22
0x224...dF96
0xb4...d454
05/26/20262:29:35 PMbuy$1.03$0.45010.00048320.00021072.29
0xE20...EF08
0x14...fd10
05/26/20262:18:01 PMbuy$0.3473$0.44870.00016270.00021020.774
0x18c...3Be2
0x3d...ccc6