WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.579
Presyo
0.0002302 WETH
TVL
$1,500.52
MKT CAP
$1.14B
5m
0%
1h
-1.49%
4h
-2.88%
24h
-7.83%
Ibahagi
TXNS
47
Mga Bumili
14
Mga Nagbenta
33
Dami
87
Telegram price alerts
Pares:
0x44De5C5803bF2fC6d254d0B10B6894B03b68ac9d
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
1,295.43
Pinagsama WETH:
$0.2983

AERO/WETH price stats sa Base

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng AERO token sa DEX ay $0.579. Ang presyo ng AERO ay pababa -7.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $86.73. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $1,142,860,380.25. Ang kontrata ng liquidity pool ay 0x44De5C5803bF2fC6d254d0B10B6894B03b68ac9d na may kabuuang halaga na naka-lock (TVL) na $1,500.53. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x44De5C5803bF2fC6d254d0B10B6894B03b68ac9d ay $1,500.53.

Ang kabuuang transaksyon ng AERO/WETH ay 47 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 33 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $86.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0002302, na naitala noong 2:24 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.579 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/09/20261:50:55 PMbuy$2.49$0.5790.00099130.00023024.3
0x394...d1bD
0x5e...885d
09/09/20261:26:41 PMsell$4.6$0.57360.001840.00022948.01
0x0dd...B1ce
0xca...8508
09/09/20261:25:35 PMsell$4.63$0.58420.0018440.00023237.93
0x0fF...a8cF
0x3e...14d6
09/09/20261:17:31 PMsell$5.26$0.59160.0020930.00023538.89
0x98d...bdAE
0x11...6b45
09/09/20261:03:19 PMbuy$1.72$0.59790.0006860.00023792.88
0xdb0...493e
0x72...75a5
09/09/202612:57:25 PMbuy$6.59$0.58780.002640.000235311.21
0x9B2...945D
0xb3...f128
09/09/202612:23:59 PMsell$4.46$0.58350.0017860.00023327.65
0x497...153A
0x25...ebd1
09/09/202612:17:57 PMsell$5.04$0.59070.0020150.00023628.53
0xe71...faC5
0x7e...ec1d
09/09/202610:44:27 AMsell$1.62$0.59350.00065110.00023822.73
0xB86...A263
0x75...d3b4
09/09/202610:42:15 AMsell$1.86$0.59620.00075030.00023943.13
0x950...C70d
0x7c...7007
09/09/20269:47:01 AMsell$1.37$0.60150.00055060.0002412.28
0xAC5...f5Cb
0xa4...48e2
09/09/20269:12:59 AMsell$0.5057$0.60790.00020120.00024190.8318
0xc94...9197
0x56...465a
09/09/20269:07:45 AMsell$1.07$0.61010.00042740.00024241.76
0xF73...e82C
0x73...dcc7
09/09/20268:37:45 AMsell$1.1$0.6120.00043860.00024311.8
0xC91...A590
0x24...ebcc
09/09/20268:30:35 AMsell$1$0.61390.00039760.00024381.63
0xD27...2A42
0xe6...4392
09/09/20268:18:57 AMsell$0.8098$0.61480.00032180.00024431.31
0x412...3A9A
0x62...2480
09/09/20268:17:43 AMsell$0.2296$0.61570.000091270.00024470.3729
0x6d1...4cb6
0x92...3838
09/09/20268:05:39 AMsell$1.15$0.61650.00045770.00024511.86
0xB0b...cd13
0x65...5444
09/09/20266:49:39 AMsell$1.36$0.61460.00054490.00024592.21
0xF73...e82C
0x21...0fdf
09/09/20266:45:21 AMsell$1.93$0.61750.00077330.00024693.13
0x834...656c
0x5b...1673