WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.3343
Presyo
0.0001542 WETH
TVL
$1,063.29
MKT CAP
$622.5M
5m
0%
1h
-0.64%
4h
-1.09%
24h
2.44%
Ibahagi
TXNS
74
Mga Bumili
34
Mga Nagbenta
40
Dami
55
Telegram price alerts
Pares:
0x44De5C5803bF2fC6d254d0B10B6894B03b68ac9d
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
1,585.18
Pinagsama WETH:
$0.2453

AERO/WETH price stats sa Base

Noong Marso 26, 2026, ang kasalukuyang presyo ng AERO token sa DEX Equalizer Exchange ay $0.3343. Ang presyo ng AERO ay pataas 2.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $54.66. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $622,546,991.96. Ang kontrata ng liquidity pool ay 0x44De5C5803bF2fC6d254d0B10B6894B03b68ac9d na may kabuuang halaga na naka-lock (TVL) na $1,063.29. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x44De5C5803bF2fC6d254d0B10B6894B03b68ac9d ay $1,063.29.

Ang kabuuang transaksyon ng AERO/WETH ay 74 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 40 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $54.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0001542, na naitala noong 12:02 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.3343 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/25/202611:48:57 PMsell$0.009014$0.33430.0541590.00015420.02696
0x27c...60AD
0xce...429a
03/25/202611:24:09 PMsell$0.07008$0.33510.000032260.00015420.209
0x27c...60AD
0xf1...6262
03/25/202611:09:35 PMsell$0.5213$0.33610.00023960.00015441.55
0x27c...60AD
0xa9...4275
03/25/202610:58:01 PMsell$0.7703$0.33640.00035450.00015482.28
0x403...1D3b
0x7e...a106
03/25/202610:45:39 PMsell$0.6994$0.33770.00032150.00015522.07
0x17D...bea2
0x87...b7f5
03/25/202610:38:11 PMsell$0.06324$0.3380.000029090.00015540.187
0x965...5588
0x83...5b70
03/25/202610:38:03 PMsell$0.02701$0.33810.000012420.00015550.0799
0x27c...60AD
0x3c...f102
03/25/20267:43:39 PMbuy$1.21$0.33930.000560.00015613.58
0x3D2...Cf62
0xcd...c063
03/25/20267:17:43 PMsell$1.04$0.33640.00047960.00015513.09
0xE2E...56EA
0xeb...a94a
03/25/20267:17:43 PMsell$0.4048$0.33730.00018660.00015551.19
0xE2E...56EA
0xeb...a94a
03/25/20267:17:31 PMsell$1.44$0.33840.00066720.0001564.27
0x07a...5fd1
0xdf...4b0c
03/25/20266:55:01 PMbuy$1.42$0.34050.00065620.0001574.17
0xfa1...502D
0xd8...d797
03/25/20266:06:41 PMsell$0.8236$0.33810.00037970.00015592.43
0x17D...bea2
0x49...5b28
03/25/20266:02:01 PMsell$0.7106$0.33810.00032850.00015632.1
0xB01...9C2E
0x23...c476
03/25/20265:55:13 PMsell$1.1$0.3390.0005110.00015683.25
0x3E9...5B59
0x60...bf5f
03/25/20265:46:57 PMsell$0.8882$0.34130.00040980.00015742.6
0x3E9...5B59
0x4d...f782
03/25/20265:10:49 PMsell$0.7914$0.34280.00036460.00015792.3
0x412...B8f9
0x11...69f8
03/25/20264:10:41 PMbuy$1.06$0.34330.00049330.00015883.1
0xd05...daC1
0x05...bf5b
03/25/20264:10:41 PMbuy$1.08$0.34190.00050070.00015823.16
0xD9d...eE75
0xa6...5aae
03/25/20263:28:45 PMbuy$1.08$0.3410.00050.00015763.17
0x366...4Fae
0xfd...2ee9