WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.3526
Presyo
0.0001701 WETH
TVL
$1,066.87
MKT CAP
$653.4M
5m
0%
1h
0.27%
4h
-2.95%
24h
-6.28%
Ibahagi
TXNS
43
Mga Bumili
36
Mga Nagbenta
7
Dami
25
Telegram price alerts
Pares:
0x44De5C5803bF2fC6d254d0B10B6894B03b68ac9d
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
1,510.44
Pinagsama WETH:
$0.2574

AERO/WETH price stats sa Base

Noong Marso 5, 2026, ang kasalukuyang presyo ng AERO token sa DEX Equalizer Exchange ay $0.3526. Ang presyo ng AERO ay pababa -6.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $24.55. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $653,377,139.15. Ang kontrata ng liquidity pool ay 0x44De5C5803bF2fC6d254d0B10B6894B03b68ac9d na may kabuuang halaga na naka-lock (TVL) na $1,066.87. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x44De5C5803bF2fC6d254d0B10B6894B03b68ac9d ay $1,066.87.

Ang kabuuang transaksyon ng AERO/WETH ay 43 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 7 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $24.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0001701, na naitala noong 4:44 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.3526 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/05/20264:30:41 PMsell$0.89$0.35260.00042950.00017012.52
0x87D...b1c9
0xe3...5312
03/05/20264:29:35 PMsell$0.34$0.35350.0001640.00017050.9616
0xE2E...56EA
0x82...a3e0
03/05/20264:11:45 PMsell$0.2782$0.35160.00013510.00017070.7911
0x412...B8f9
0x37...5dcd
03/05/20261:53:19 PMsell$0.4542$0.36330.00021370.0001711.25
0x3E9...5B59
0x6d...3bc3
03/05/202612:09:31 PMsell$0.381$0.36640.00017840.00017151.03
0x18d...8231
0x5c...5188
03/05/202612:04:01 PMsell$0.7501$0.36630.0003520.00017192.04
0xB0b...cd13
0x83...90bb
03/05/202612:03:05 PMsell$0.01881$0.36660.0588370.00017210.05132
0x18d...8231
0x10...e4b4
03/05/202612:02:31 PMsell$0.01714$0.36750.0580320.00017210.04664
0x18d...8231
0x2a...8d33
03/05/202611:51:25 AMsell$0.2414$0.36840.00011280.00017220.6552
0x3E9...5B59
0x31...5d8b
03/05/202611:06:53 AMsell$0.3141$0.37020.00014620.00017240.8482
0xB0b...cd13
0x86...8a98
03/05/202611:06:05 AMbuy$1.64$0.37230.0007670.00017314.43
0xf55...5cE3
0xfa...f994
03/05/202611:06:03 AMbuy$1.91$0.36980.00089220.0001725.18
0xFcF...DDDD
0xfa...ac46
03/05/20269:26:21 AMbuy$1.08$0.36430.00051050.0001712.98
0x6c9...79f1
0x0b...bed3
03/05/20268:25:27 AMbuy$0.1535$0.35840.000073140.00017060.4284
0x484...7496
0xba...67f4
03/05/20267:43:35 AMsell$0.4387$0.35950.0002070.00016971.22
0x3E9...5B59
0x42...08bc
03/05/20266:14:39 AMsell$0.5492$0.35970.00025950.000171.52
0x412...B8f9
0x00...1f33
03/05/20266:11:29 AMsell$0.1662$0.35950.000078720.00017020.4624
0x92d...F571
0xea...2f79
03/05/20266:02:15 AMsell$0.5747$0.3610.00027140.00017041.59
0x87D...b1c9
0x8f...f301
03/05/20265:56:21 AMsell$0.0251$0.36170.000011840.00017060.0694
0x3E9...5B59
0x5f...c32e
03/05/20265:43:45 AMsell$0.3914$0.36140.00018490.00017071.08
0xA55...b525
0x66...3645