WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.8578
Presyo
0.0003476 WETH
TVL
$1,808.17
MKT CAP
$1.72B
5m
0%
1h
0%
4h
1.45%
24h
7.48%
Ibahagi
TXNS
60
Mga Bumili
28
Mga Nagbenta
32
Dami
98
Telegram price alerts
Pares:
0x44De5C5803bF2fC6d254d0B10B6894B03b68ac9d
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
1,054.86
Pinagsama WETH:
$0.3664

AERO/WETH price stats sa Base

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng AERO token sa DEX Equalizer Exchange ay $0.8578. Ang presyo ng AERO ay pataas 7.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $97.56. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $1,717,700,099.83. Ang kontrata ng liquidity pool ay 0x44De5C5803bF2fC6d254d0B10B6894B03b68ac9d na may kabuuang halaga na naka-lock (TVL) na $1,808.17. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x44De5C5803bF2fC6d254d0B10B6894B03b68ac9d ay $1,808.17.

Ang kabuuang transaksyon ng AERO/WETH ay 60 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 32 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $97.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0003476, na naitala noong 1:31 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.8578 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/202611:59:27 AMbuy$2.02$0.85780.00082210.00034762.36
0x34f...f6D8
0xcf...2d9f
10/21/202611:30:03 AMbuy$1.64$0.85250.00066950.00034621.93
0x93d...06FB
0x90...5144
10/21/202611:28:31 AMbuy$1.89$0.84970.00076850.00034492.22
0x93d...06FB
0x93...66ae
10/21/20269:53:25 AMsell$1.65$0.84180.00067370.00034261.96
0x93d...06FB
0xb2...eeb5
10/21/20269:53:21 AMsell$0.0003585$0.84350.0614580.00034330.0004249
0x4F9...3f4c
0x62...7ee7
10/21/20268:35:49 AMsell$1.51$0.84230.00061690.00034381.79
0xB98...5D72
0x72...ab02
10/21/20268:02:59 AMsell$0.5642$0.84550.00022990.00034460.6672
0x3eB...b06A
0x76...d2b1
10/21/20267:55:35 AMsell$0.9126$0.84740.00037170.00034521.07
0xf46...173C
0x64...af4b
10/21/20267:39:51 AMsell$1$0.84740.00040910.00034591.18
0x102...8c87
0xc8...af11
10/21/20266:43:19 AMsell$0.8465$0.84650.00034670.00034671
0x8ee...9181
0xca...0ae7
10/21/20265:36:29 AMsell$1.53$0.85050.00062840.00034761.8
0x237...01F0
0x51...b288
10/21/20265:21:43 AMsell$2.98$0.85450.001220.00034933.49
0x9F8...998C
0x24...0920
10/21/20262:14:13 AMsell$1.88$0.85940.00076860.00035122.18
0x93d...06FB
0xb4...45a8
10/21/20261:55:45 AMsell$1.77$0.86630.00072250.00035262.04
0x34f...f6D8
0x6b...5c26
10/21/20261:54:37 AMsell$1.79$0.87010.00072890.0003542.05
0x93d...06FB
0x30...2d7a
10/21/20261:50:13 AMsell$1.75$0.87480.0007110.00035542
0x93d...06FB
0xad...0f26
10/21/20261:41:21 AMsell$0.7669$0.87250.00031320.00035640.8789
0x21E...0C88
0x0c...2c19
10/21/20261:01:39 AMsell$1.24$0.87330.00050860.00035721.42
0xF3b...5569
0x62...9187
10/21/202612:54:57 AMsell$1.56$0.87980.00063530.00035831.77
0x159...fD28
0xbb...4f30
10/21/202612:26:41 AMsell$1.76$0.88220.00072130.00035962
0x93d...06FB
0xad...019f