WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WhaleAI-WETH pair

Presyo USD
$0.0001752
Presyo
0.07807 WETH
TVL
$2,271.14
MKT CAP
$3.7K
5m
0%
1h
0%
4h
0%
24h
-0.50%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x69fc725e8304497Ae40AF237C037332162D9aE0a
WhaleAI:
0x438a0010b52b44247Dab94E7112C82A02d385227
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WhaleAI:
6.4M
Pinagsama WETH:
$0.5228

WhaleAI/WETH price stats sa Base

Noong Marso 25, 2026, ang kasalukuyang presyo ng WhaleAI token sa DEX Equalizer Exchange ay $0.0001752. Ang presyo ng WhaleAI ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.36. Ang kontrata ng WhaleAI token ay 0x438a0010b52b44247Dab94E7112C82A02d385227 na may market cap na $3,680.39. Ang kontrata ng liquidity pool ay 0x69fc725e8304497Ae40AF237C037332162D9aE0a na may kabuuang halaga na naka-lock (TVL) na $2,271.15. Ang WhaleAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WhaleAI/WETH na may kontrata na address 0x69fc725e8304497Ae40AF237C037332162D9aE0a ay $2,271.15.

Ang kabuuang transaksyon ng WhaleAI/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WhaleAI/WETH pool ay may trading volume na $1.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WhaleAI sa WETH ay 0.0000000807, na naitala noong 11:59 PM UTC.

Ang presyo ng pagpapalit ng 1 WhaleAI sa USD ay $0.0001752 ngayon.

WhaleAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/25/202612:50:49 PMsell$0.7127$0.00017520.00032810.078074,066.86
0x276...8EDA
0x1c...2841
03/25/20268:30:25 AMsell$0.6462$0.00017610.00029640.0780793,669.05
0x08a...951C
0xc4...c26a
03/23/202611:31:55 PMsell$77.07$0.00017580.035880.078186415,398.92
0xF49...985E
0x2f...d572
03/23/202612:48:13 PMsell$0.6465$0.00019820.00030120.0792353,261.82
0x30b...7777
0x3f...790d
03/22/20269:24:19 PMbuy$0.7116$0.00019250.000350.079473,696.55
0xE75...940d
0xda...cfde
03/19/20264:07:41 PMsell$0.1721$0.00019520.000081380.07923881.73
0x3e8...Cceb
0xfa...6a8b
03/19/20263:42:03 PMbuy$0.6404$0.00019960.00030360.0794613,208.8
0x08a...951C
0x78...358c
03/19/20263:38:53 PMbuy$0.2406$0.00019990.00011370.0794541,203.58
0x09a...1719
0x3d...06f3
03/19/20267:15:59 AMsell$0.02209$0.00019910.000010220.079218110.96
0xF92...cB6f
0x8e...7a48
03/19/202612:10:39 AMsell$2.45$0.00020320.0011140.07923612,069.25
0x95C...5AB7
0xb3...f712
03/19/202612:07:41 AMsell$2.06$0.00020430.00093820.0792710,120.73
0x633...037B
0x52...0ec1
03/18/20263:00:35 PMbuy$0.74$0.0002080.00033850.0795173,557.37
0x4Ce...8331
0xfd...cf5b
03/18/20261:36:05 AMsell$0.2496$0.00021620.0001070.0792761,154.44
0x1CD...525B
0x35...a70c
03/16/20266:07:21 PMsell$0.767$0.00021540.00033050.0792843,560.28
0xCfB...d14e
0x09...12dc
03/16/20263:40:25 AMsell$0.8417$0.00020930.00037370.0792954,020.45
0x14A...E5F3
0xb9...66e2
03/15/20263:32:05 AMsell$0.08901$0.0001950.000042450.079301456.4
0xE8b...dc03
0x65...e6f3
03/13/20261:18:11 PMsell$0.7883$0.00020260.00036210.0793093,890.61
0xE75...940d
0x75...8a6e
03/13/202612:15:39 AMsell$0.7716$0.00019640.00036610.0793213,928.45
0xb9f...db0D
0x54...a94f
03/12/202612:49:13 AMsell$0.5077$0.00019170.0002470.0793312,647.54
0xF80...4b65
0x56...025c
03/09/20264:53:01 PMsell$0.6964$0.00019010.00034210.0793413,662.47
0x1Fc...F85a
0xc8...6fc4