WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WhaleAI-WETH pair

Presyo USD
$0.0001654
Presyo
0.07711 WETH
TVL
$2,200.4
MKT CAP
$3.5K
5m
0%
1h
0%
4h
0%
24h
-5.32%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
23
Telegram price alerts
Pares:
0x69fc725e8304497Ae40AF237C037332162D9aE0a
WhaleAI:
0x438a0010b52b44247Dab94E7112C82A02d385227
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WhaleAI:
6.7M
Pinagsama WETH:
$0.4729

WhaleAI/WETH price stats sa Base

Noong Abril 15, 2026, ang kasalukuyang presyo ng WhaleAI token sa DEX Equalizer Exchange ay $0.0001654. Ang presyo ng WhaleAI ay pababa -5.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $22.61. Ang kontrata ng WhaleAI token ay 0x438a0010b52b44247Dab94E7112C82A02d385227 na may market cap na $3,473.69. Ang kontrata ng liquidity pool ay 0x69fc725e8304497Ae40AF237C037332162D9aE0a na may kabuuang halaga na naka-lock (TVL) na $2,200.41. Ang WhaleAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WhaleAI/WETH na may kontrata na address 0x69fc725e8304497Ae40AF237C037332162D9aE0a ay $2,200.41.

Ang kabuuang transaksyon ng WhaleAI/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WhaleAI/WETH pool ay may trading volume na $22.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WhaleAI sa WETH ay 0.0000000711, na naitala noong 4:58 PM UTC.

Ang presyo ng pagpapalit ng 1 WhaleAI sa USD ay $0.0001654 ngayon.

WhaleAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/15/20268:32:17 AMsell$22.16$0.00016540.009530.07711134,026.3
0x487...B301
0xcf...a7c9
04/14/20262:31:59 PMsell$0.4436$0.00017470.00018420.0772562,539.64
0x2d1...88EC
0x14...86f0
04/14/20262:37:11 AMsell$0.112$0.00017190.000047320.07726651.86
0xD30...E766
0x96...d396
04/12/20263:18:23 PMsell$0.05906$0.00015830.000027080.077261372.93
0xf2e...e3Ce
0xb7...9547
04/11/20263:11:21 PMsell$19.62$0.00016580.0087470.077393118,317.71
0x199...b780
0x0f...3c68
04/11/20263:06:13 PMsell$6.85$0.00016990.0030560.07757440,357.98
0xf7c...c783
0x2f...6ddc
04/07/202610:59:23 PMsell$0.5586$0.00016910.00025180.0776253,303.25
0xC27...b665
0x18...7635
04/03/20267:57:35 PMsell$0.002467$0.00015660.0512010.07762915.75
0x2D2...CEb2
0x79...c20b
04/03/202612:18:19 PMsell$0.1513$0.00015710.000073460.07763962.8
0x3e8...Cceb
0x6d...c44d
04/02/202611:48:41 PMsell$0.4204$0.00015690.00020450.0776342,678.92
0xD67...d13c
0x68...7c18
04/02/202612:21:55 PMbuy$0.4829$0.00015850.00023830.0778283,045.06
0x051...6666
0xb8...caae
04/02/20265:28:19 AMbuy$0.13$0.00016010.000063520.077823811.96
0x1FD...F978
0x46...33af
04/01/20262:22:01 AMsell$11.28$0.00016130.0053910.07770969,928.01
0xA1B...CE55
0x4b...def9
04/01/20262:18:33 AMsell$16.8$0.00016570.0080220.077912101,382.27
0xa06...5865
0x28...1d1a
03/31/20261:40:31 AMsell$0.6463$0.00016720.00031070.0780413,864.94
0xf02...EEEE
0x74...2ca1
03/28/20269:20:33 PMsell$2.6$0.00016280.001290.07806516,001.37
0xbdB...15B2
0xb7...56be
03/27/202611:24:29 AMbuy$0.7761$0.00016510.00038940.0782854,700.33
0x845...1755
0x4f...a573
03/26/20264:57:23 PMsell$0.03607$0.00016640.000017490.078074216.68
0x0F4...3d05
0x00...74d1
03/26/202610:00:47 AMbuy$0.6402$0.0001720.00030780.0782753,720.29
0x06a...cb2A
0x9e...673d
03/25/202612:50:49 PMsell$0.7127$0.00017520.00032810.078074,066.86
0x276...8EDA
0x1c...2841