WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WhaleAI-WETH pair

Presyo USD
$0.0007958
Presyo
0.062408 WETH
TVL
$5,664.16
MKT CAP
$16.7K
5m
0%
1h
0%
4h
0%
24h
29.40%
Ibahagi
TXNS
51
Mga Bumili
31
Mga Nagbenta
20
Dami
996
Telegram price alerts
Pares:
0x69fc725e8304497Ae40AF237C037332162D9aE0a
WhaleAI:
0x438a0010b52b44247Dab94E7112C82A02d385227
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WhaleAI:
3.53M
Pinagsama WETH:
$0.857

WhaleAI/WETH price stats sa Base

Noong Enero 18, 2026, ang kasalukuyang presyo ng WhaleAI token sa DEX Equalizer Exchange ay $0.0007958. Ang presyo ng WhaleAI ay pataas 29.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $995.89. Ang kontrata ng WhaleAI token ay 0x438a0010b52b44247Dab94E7112C82A02d385227 na may market cap na $16,713.72. Ang kontrata ng liquidity pool ay 0x69fc725e8304497Ae40AF237C037332162D9aE0a na may kabuuang halaga na naka-lock (TVL) na $5,664.16. Ang WhaleAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WhaleAI/WETH na may kontrata na address 0x69fc725e8304497Ae40AF237C037332162D9aE0a ay $5,664.16.

Ang kabuuang transaksyon ng WhaleAI/WETH ay 51 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 20 ang mga sales transactions.

Ang WhaleAI/WETH pool ay may trading volume na $995.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WhaleAI sa WETH ay 0.0000002408, na naitala noong 2:51 PM UTC.

Ang presyo ng pagpapalit ng 1 WhaleAI sa USD ay $0.0007958 ngayon.

WhaleAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/18/20263:06:01 AMsell$7.95$0.00079580.0024070.0624089,995.38
0x501...4d4C
0x84...1225
01/17/20269:31:55 PMbuy$19.93$0.00080950.0060250.06244724,619.25
0xb9B...b84e
0xec...b23d
01/17/20264:42:55 PMbuy$0.637$0.00080610.00019190.062429790.18
0xa0d...15a3
0xf1...4679
01/17/20264:42:55 PMbuy$6.58$0.00080130.0019850.0624158,220.48
0x667...C301
0x78...c319
01/17/20264:42:55 PMbuy$4.66$0.00080460.0014060.0624255,801.54
0x388...7AE6
0x4c...ebdc
01/17/20264:42:53 PMsell$185.68$0.00083660.055960.062521221,924.97
0xd73...7528
0x6c...befe
01/17/20262:47:07 PMsell$2.43$0.00089070.00073750.0626942,736.78
0x501...4d4C
0x65...08d1
01/17/20262:25:03 PMbuy$2.51$0.00090890.000760.0627492,764.43
0xbdB...15B2
0xb4...f76f
01/17/202612:59:09 PMbuy$4.99$0.0009050.0015120.0627425,516.71
0x4b5...2226
0x0b...8867
01/17/202612:05:05 PMbuy$10.95$0.00090010.0033190.06272712,169.3
0x9Ce...FfF7
0xbf...c2de
01/17/202611:33:09 AMsell$2.92$0.00087920.00088640.0626653,325.25
0x188...8518
0xb2...8e8d
01/17/202611:31:45 AMbuy$98.95$0.00087050.030.062639113,675.81
0xCE2...40DF
0xc3...60fb
01/17/202611:31:45 AMsell$3.83$0.0008820.0011610.0626744,344.06
0x4C6...aB72
0x5e...8bd3
01/17/202611:31:45 AMsell$0.5574$0.00088030.0001690.062669633.25
0x667...C301
0x07...c5ce
01/17/202611:31:45 AMsell$0.562$0.00088060.00017040.06267638.19
0x852...804E
0x13...fba9
01/17/202610:57:49 AMbuy$13.34$0.00083580.0040520.06253715,968.75
0xbdB...15B2
0xbc...5008
01/17/202610:41:45 AMbuy$19.43$0.00082620.0058990.06250823,519.77
0x0cF...35be
0xbc...e9f8
01/17/202610:09:11 AMbuy$13.12$0.00081790.0039770.06247816,046.79
0x9Ce...FfF7
0x25...0fd0
01/17/20269:48:01 AMsell$3.99$0.00079960.001210.0624215,000
0x2C3...59D1
0x49...b929
01/17/20269:39:35 AMsell$7.31$0.0008020.0022190.0624319,126.03
0xE9a...0C64
0xc7...16cf