WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WhaleAI-WETH pair

Presyo USD
$0.00007528
Presyo
0.074025 WETH
TVL
$1,224.81
MKT CAP
$1.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x69fc725e8304497Ae40AF237C037332162D9aE0a
WhaleAI:
0x438a0010b52b44247Dab94E7112C82A02d385227
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WhaleAI:
8.23M
Pinagsama WETH:
$0.3274

WhaleAI/WETH price stats sa Base

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng WhaleAI token sa DEX Equalizer Exchange ay $0.00007528. Ang presyo ng WhaleAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WhaleAI token ay 0x438a0010b52b44247Dab94E7112C82A02d385227 na may market cap na $1,580.91. Ang kontrata ng liquidity pool ay 0x69fc725e8304497Ae40AF237C037332162D9aE0a na may kabuuang halaga na naka-lock (TVL) na $1,224.82. Ang WhaleAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WhaleAI/WETH na may kontrata na address 0x69fc725e8304497Ae40AF237C037332162D9aE0a ay $1,224.82.

Ang kabuuang transaksyon ng WhaleAI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WhaleAI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WhaleAI sa WETH ay 0.00000004025, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 WhaleAI sa USD ay $0.00007528 ngayon.

WhaleAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/28/20261:07:05 AMbuy$0.2961$0.000075280.00015830.0740253,933.91
0x7b1...1a18
0x93...9482
07/27/20264:28:25 PMbuy$0.02972$0.000077880.000015350.074023381.71
0x048...cEF5
0xa7...93e1
07/26/20269:07:35 PMsell$3.17$0.000076940.0016570.07402141,206.84
0x895...9A1b
0x6e...3e55
07/26/20269:07:35 PMsell$1.24$0.000075650.00065170.07395416,482.73
0x895...9A1b
0x6e...3e55
07/26/20269:07:35 PMsell$3.26$0.00007930.0017080.07414541,206.84
0x895...9A1b
0x6e...3e55
07/26/20269:07:35 PMsell$1.86$0.000075280.00097280.07393424,724.1
0x895...9A1b
0x6e...3e55
07/26/20269:07:35 PMsell$17.02$0.000076010.0088990.073972206,034.21
0x895...9A1b
0x6e...3e55
07/26/20269:07:35 PMsell$3.13$0.000076180.001640.07398141,206.84
0x895...9A1b
0x6e...3e55
07/26/20269:07:35 PMsell$6.43$0.000078110.0033640.07408282,413.68
0x895...9A1b
0x6e...3e55
07/26/20269:07:35 PMsell$27.66$0.000076010.014450.073972313,172
0x895...9A1b
0x6e...3e55
07/26/20269:07:35 PMbuy$0.01272$0.000076970.0566520.074023165.36
0xd9c...341a
0xc8...3647
07/26/20269:07:35 PMsell$3.3$0.000076010.0017250.07397241,206.84
0x895...9A1b
0x6e...3e55
07/26/20268:46:13 PMsell$8.19$0.000092960.0042880.07486388,194
0xec1...B0F4
0xe9...5ca2
07/23/20266:39:23 AMsell$0.844$0.000094710.00043870.0749238,911.71
0x0Ec...843A
0xc4...7e02
07/17/202612:22:43 PMsell$1.41$0.000090580.00077070.07493815,607.61
0x485...F2Fb
0x8f...7d5d
07/15/202612:50:19 PMsell$0.3099$0.000094180.00016280.074953,290.44
0x2e2...6D30
0x3d...5093
07/13/202612:14:43 AMsell$0.3345$0.000091060.0001820.0749543,674.02
0x303...d6f9
0xb6...05fb
07/06/20262:32:47 AMsell$0.02372$0.000088570.000013280.074957267.88
0x3D6...6856
0xae...83c4
07/03/20268:48:35 PMsell$0.2907$0.000087720.00016430.0749593,313.9
0x1BD...141e
0xd2...c560
07/02/20261:47:53 PMsell$0.2846$0.000084950.00016630.0749633,350.91
0x2d1...88EC
0x28...4151