WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WhaleAI-WETH pair

Presyo USD
$0.0001297
Presyo
0.076153 WETH
TVL
$1,851.3
MKT CAP
$2.7K
5m
0%
1h
0%
4h
0%
24h
-0.76%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
27
Telegram price alerts
Pares:
0x69fc725e8304497Ae40AF237C037332162D9aE0a
WhaleAI:
0x438a0010b52b44247Dab94E7112C82A02d385227
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WhaleAI:
7.22M
Pinagsama WETH:
$0.4388

WhaleAI/WETH price stats sa Base

Noong Mayo 26, 2026, ang kasalukuyang presyo ng WhaleAI token sa DEX Equalizer Exchange ay $0.0001297. Ang presyo ng WhaleAI ay pababa -0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $26.51. Ang kontrata ng WhaleAI token ay 0x438a0010b52b44247Dab94E7112C82A02d385227 na may market cap na $2,725.58. Ang kontrata ng liquidity pool ay 0x69fc725e8304497Ae40AF237C037332162D9aE0a na may kabuuang halaga na naka-lock (TVL) na $1,851.30. Ang WhaleAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WhaleAI/WETH na may kontrata na address 0x69fc725e8304497Ae40AF237C037332162D9aE0a ay $1,851.30.

Ang kabuuang transaksyon ng WhaleAI/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WhaleAI/WETH pool ay may trading volume na $26.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WhaleAI sa WETH ay 0.00000006153, na naitala noong 8:15 PM UTC.

Ang presyo ng pagpapalit ng 1 WhaleAI sa USD ay $0.0001297 ngayon.

WhaleAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/25/20269:20:57 PMbuy$0.1218$0.00012970.000057750.076153938.6
0xF09...0a09
0xb0...981a
05/25/202612:13:35 PMsell$2.18$0.0001270.0010360.07601317,230.48
0x0a3...57BD
0x73...572f
05/25/202611:08:05 AMsell$24.19$0.00013070.011440.076184185,028.28
0xac4...57a7
0x72...f619
05/23/20268:29:55 AMbuy$0.3402$0.00013160.0001680.0765052,583.94
0x0B0...356E
0xa0...c899
05/22/20261:27:35 PMsell$6.24$0.00013580.0029330.07638145,966.01
0x71E...D8f9
0x8e...1de2
05/22/20261:24:53 PMbuy$25.17$0.00013680.01180.076416183,961.95
0xac4...57a7
0x8d...71fc
05/22/20262:12:21 AMsell$12.87$0.0001320.0060270.07617997,537.74
0x302...7a5c
0x03...adbb
05/21/202611:17:13 AMbuy$0.4557$0.0001360.0002150.076423,350.26
0x255...5f03
0xd3...33a5
05/21/202611:17:07 AMsell$10.16$0.00013390.0047980.07632475,877.57
0x855...5553
0x16...546a
05/21/20268:08:01 AMsell$3.61$0.00013720.0016910.07641626,370.46
0xada...0E3D
0x17...dff6
05/21/20267:35:35 AMbuy$0.02831$0.00014040.000013310.076604201.55
0x370...12cF
0x65...1f19
05/21/20264:12:43 AMbuy$0.7441$0.00014140.00034720.0765985,262.45
0x0Ec...843A
0xb4...40d9
05/21/202612:13:23 AMsell$2.38$0.00013730.0011190.07644517,372.77
0x84d...eb56
0x48...6874
05/21/202612:10:57 AMsell$4.85$0.00013830.002280.07649435,123.35
0x95C...5AB7
0xce...653a
05/18/202612:05:27 AMbuy$0.3638$0.00014190.00017150.076692,563.75
0x05C...97C6
0xbe...25f0
05/16/20267:20:09 AMbuy$0.4062$0.00014640.00018540.0766852,774.52
0x164...8847
0x0d...519c
05/13/202610:02:33 PMbuy$2.25$0.00015040.0010.07666814,996.3
0x74e...460D
0x3f...b3ae
04/23/202612:07:49 AMsell$0.354$0.00015410.00014910.076492,297.25
0x5eA...4dcF
0x15...f9d0
04/19/20265:30:25 AMsell$0.5138$0.00015170.00021990.0764953,386.52
0x8F4...0968
0x0f...da3c
04/19/20264:50:01 AMsell$21.08$0.00015450.0090440.076627136,463.19
0xD69...a3F6
0x27...3bfb