WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WhaleAI-WETH pair

Presyo USD
$0.00008857
Presyo
0.074957 WETH
TVL
$1,387.92
MKT CAP
$1.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x69fc725e8304497Ae40AF237C037332162D9aE0a
WhaleAI:
0x438a0010b52b44247Dab94E7112C82A02d385227
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WhaleAI:
7.74M
Pinagsama WETH:
$0.3883

WhaleAI/WETH price stats sa Base

Noong Hulyo 7, 2026, ang kasalukuyang presyo ng WhaleAI token sa DEX Equalizer Exchange ay $0.00008857. Ang presyo ng WhaleAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WhaleAI token ay 0x438a0010b52b44247Dab94E7112C82A02d385227 na may market cap na $1,860.13. Ang kontrata ng liquidity pool ay 0x69fc725e8304497Ae40AF237C037332162D9aE0a na may kabuuang halaga na naka-lock (TVL) na $1,387.92. Ang WhaleAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WhaleAI/WETH na may kontrata na address 0x69fc725e8304497Ae40AF237C037332162D9aE0a ay $1,387.92.

Ang kabuuang transaksyon ng WhaleAI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WhaleAI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WhaleAI sa WETH ay 0.00000004957, na naitala noong 10:46 PM UTC.

Ang presyo ng pagpapalit ng 1 WhaleAI sa USD ay $0.00008857 ngayon.

WhaleAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/20262:32:47 AMsell$0.02372$0.000088570.000013280.074957267.88
0x3D6...6856
0xae...83c4
07/03/20268:48:35 PMsell$0.2907$0.000087720.00016430.0749593,313.9
0x1BD...141e
0xd2...c560
07/02/20261:47:53 PMsell$0.2846$0.000084950.00016630.0749633,350.91
0x2d1...88EC
0x28...4151
07/02/202612:14:47 PMsell$0.2762$0.000082170.0001670.0749683,361.96
0x0B0...356E
0x18...a4cf
06/25/202612:56:03 AMsell$0.2569$0.000085090.00015890.0752643,019.28
0x35A...B6BB
0x03...8ba4
06/24/20266:50:47 PMbuy$0.2678$0.000084570.00017090.0753983,167.3
0x303...d6f9
0x68...4fb3
06/24/20264:08:45 PMbuy$0.3183$0.00008730.00019660.0753933,646.53
0x2Be...0E57
0xfc...5fdf
06/23/20267:59:55 AMbuy$0.2818$0.000090590.00016760.0753883,111.73
0x098...3a17
0xa7...a9fc
06/22/20264:04:45 PMbuy$0.2845$0.000093510.00016380.0753843,042.29
0x072...D108
0x2b...3f87
06/22/202610:31:15 AMsell$13.52$0.000093430.0077460.07535144,785.56
0xC60...E5Dc
0x8a...bf33
06/15/20261:21:43 PMsell$0.3252$0.000099050.00017910.0754563,283.87
0x21B...c82F
0x00...3b0e
06/15/202611:23:23 AMsell$0.4026$0.00009570.00022970.0754614,206.99
0x667...C301
0xdb...7f28
06/11/202610:59:01 AMsell$0.8237$0.000090720.00049670.0754719,079.9
0xC51...DF3F
0x00...292f
06/11/20266:40:25 AMsell$1.33$0.00009110.00080430.07548814,654.67
0x01C...6bFC
0x38...eb88
06/05/20263:59:01 PMbuy$0.3689$0.000089250.00023290.0756364,133.6
0x14A...E5F3
0x77...ceae
06/05/20266:51:25 AMbuy$0.7394$0.000093240.00044620.0756277,930.34
0x538...431F
0x8d...0e1f
06/03/20268:09:41 PMbuy$0.6074$0.00010120.00033710.0756166,002.3
0x25d...F207
0x93...71ab
06/03/20268:01:03 PMsell$19.61$0.0001010.010910.075618194,170.88
0x4b5...2226
0x96...3eb6
06/03/20264:01:59 PMbuy$0.458$0.00010830.000250.0759124,228.31
0xA3E...65A8
0x3f...34ba
06/03/20262:00:53 PMsell$0.408$0.00010740.00021890.0757653,796.88
0x276...8EDA
0x33...4c8d