WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WhaleAI-WETH pair

Presyo USD
$0.00009905
Presyo
0.075456 WETH
TVL
$1,479.13
MKT CAP
$2.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x69fc725e8304497Ae40AF237C037332162D9aE0a
WhaleAI:
0x438a0010b52b44247Dab94E7112C82A02d385227
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WhaleAI:
7.38M
Pinagsama WETH:
$0.4073

WhaleAI/WETH price stats sa Base

Noong Hunyo 16, 2026, ang kasalukuyang presyo ng WhaleAI token sa DEX Equalizer Exchange ay $0.00009905. Ang presyo ng WhaleAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WhaleAI token ay 0x438a0010b52b44247Dab94E7112C82A02d385227 na may market cap na $2,080.13. Ang kontrata ng liquidity pool ay 0x69fc725e8304497Ae40AF237C037332162D9aE0a na may kabuuang halaga na naka-lock (TVL) na $1,479.14. Ang WhaleAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WhaleAI/WETH na may kontrata na address 0x69fc725e8304497Ae40AF237C037332162D9aE0a ay $1,479.14.

Ang kabuuang transaksyon ng WhaleAI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WhaleAI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WhaleAI sa WETH ay 0.00000005456, na naitala noong 9:55 PM UTC.

Ang presyo ng pagpapalit ng 1 WhaleAI sa USD ay $0.00009905 ngayon.

WhaleAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/15/20261:21:43 PMsell$0.3252$0.000099050.00017910.0754563,283.87
0x21B...c82F
0x00...3b0e
06/15/202611:23:23 AMsell$0.4026$0.00009570.00022970.0754614,206.99
0x667...C301
0xdb...7f28
06/11/202610:59:01 AMsell$0.8237$0.000090720.00049670.0754719,079.9
0xC51...DF3F
0x00...292f
06/11/20266:40:25 AMsell$1.33$0.00009110.00080430.07548814,654.67
0x01C...6bFC
0x38...eb88
06/05/20263:59:01 PMbuy$0.3689$0.000089250.00023290.0756364,133.6
0x14A...E5F3
0x77...ceae
06/05/20266:51:25 AMbuy$0.7394$0.000093240.00044620.0756277,930.34
0x538...431F
0x8d...0e1f
06/03/20268:09:41 PMbuy$0.6074$0.00010120.00033710.0756166,002.3
0x25d...F207
0x93...71ab
06/03/20268:01:03 PMsell$19.61$0.0001010.010910.075618194,170.88
0x4b5...2226
0x96...3eb6
06/03/20264:01:59 PMbuy$0.458$0.00010830.000250.0759124,228.31
0xA3E...65A8
0x3f...34ba
06/03/20262:00:53 PMsell$0.408$0.00010740.00021890.0757653,796.88
0x276...8EDA
0x33...4c8d
06/03/20261:53:09 PMsell$1.94$0.00010790.0010390.07578217,978.28
0xD30...E766
0x03...fe8f
06/02/20266:31:53 PMbuy$0.5191$0.00011340.00027180.075944,575.79
0x538...431F
0x29...f19e
05/28/20264:32:27 AMbuy$0.05884$0.0001180.00002970.075957498.65
0xCC4...7a1A
0xc7...317e
05/28/20264:00:09 AMbuy$0.1416$0.00011780.000071590.0759561,201.89
0xA5a...A142
0xed...6a85
05/28/202612:56:31 AMbuy$0.07683$0.00012040.000037980.075955637.8
0x2bB...FBd1
0xab...c745
05/27/20263:56:59 PMbuy$0.4913$0.0001230.00023750.0759513,991.54
0x67C...dC6E
0x76...00cb
05/27/20263:56:59 PMsell$15.41$0.0001220.0074520.0759126,295.57
0x494...514a
0xba...5eec
05/27/202612:28:33 PMbuy$0.09707$0.00012810.000046610.076154757.43
0x919...15aC
0xc9...f291
05/25/20269:20:57 PMbuy$0.1218$0.00012970.000057750.076153938.6
0xF09...0a09
0xb0...981a
05/25/202612:13:35 PMsell$2.18$0.0001270.0010360.07601317,230.48
0x0a3...57BD
0x73...572f