WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WhaleAI-WETH pair

Presyo USD
$0.0001541
Presyo
0.07649 WETH
TVL
$2,167.19
MKT CAP
$3.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x69fc725e8304497Ae40AF237C037332162D9aE0a
WhaleAI:
0x438a0010b52b44247Dab94E7112C82A02d385227
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WhaleAI:
6.94M
Pinagsama WETH:
$0.4563

WhaleAI/WETH price stats sa Base

Noong Mayo 6, 2026, ang kasalukuyang presyo ng WhaleAI token sa DEX Equalizer Exchange ay $0.0001541. Ang presyo ng WhaleAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WhaleAI token ay 0x438a0010b52b44247Dab94E7112C82A02d385227 na may market cap na $3,236.76. Ang kontrata ng liquidity pool ay 0x69fc725e8304497Ae40AF237C037332162D9aE0a na may kabuuang halaga na naka-lock (TVL) na $2,167.20. Ang WhaleAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WhaleAI/WETH na may kontrata na address 0x69fc725e8304497Ae40AF237C037332162D9aE0a ay $2,167.20.

Ang kabuuang transaksyon ng WhaleAI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WhaleAI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WhaleAI sa WETH ay 0.0000000649, na naitala noong 12:41 PM UTC.

Ang presyo ng pagpapalit ng 1 WhaleAI sa USD ay $0.0001541 ngayon.

WhaleAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/202612:07:49 AMsell$0.354$0.00015410.00014910.076492,297.25
0x5eA...4dcF
0x15...f9d0
04/19/20265:30:25 AMsell$0.5138$0.00015170.00021990.0764953,386.52
0x8F4...0968
0x0f...da3c
04/19/20264:50:01 AMsell$21.08$0.00015450.0090440.076627136,463.19
0xD69...a3F6
0x27...3bfb
04/18/202612:59:33 PMsell$0.09942$0.00015930.000042160.076759623.83
0x0F4...3d05
0xde...e4f7
04/17/20261:09:47 PMsell$6.5$0.0001630.0027130.07679939,900.9
0xC60...E5Dc
0xab...a6f9
04/16/20261:53:59 PMsell$0.06899$0.00015830.000029810.076839435.84
0xd58...2Eaa
0xc6...93be
04/16/202611:58:15 AMsell$0.02719$0.00015970.000011640.07684170.23
0xf2e...e3Ce
0x49...9c19
04/15/20269:06:49 PMsell$10.44$0.00016280.0044270.07690564,121.74
0x1E9...C672
0x97...58a4
04/15/20268:32:17 AMsell$22.16$0.00016540.009530.07711134,026.3
0x487...B301
0xcf...a7c9
04/14/20262:31:59 PMsell$0.4436$0.00017470.00018420.0772562,539.64
0x2d1...88EC
0x14...86f0
04/14/20262:37:11 AMsell$0.112$0.00017190.000047320.07726651.86
0xD30...E766
0x96...d396
04/12/20263:18:23 PMsell$0.05906$0.00015830.000027080.077261372.93
0xf2e...e3Ce
0xb7...9547
04/11/20263:11:21 PMsell$19.62$0.00016580.0087470.077393118,317.71
0x199...b780
0x0f...3c68
04/11/20263:06:13 PMsell$6.85$0.00016990.0030560.07757440,357.98
0xf7c...c783
0x2f...6ddc
04/07/202610:59:23 PMsell$0.5586$0.00016910.00025180.0776253,303.25
0xC27...b665
0x18...7635
04/03/20267:57:35 PMsell$0.002467$0.00015660.0512010.07762915.75
0x2D2...CEb2
0x79...c20b
04/03/202612:18:19 PMsell$0.1513$0.00015710.000073460.07763962.8
0x3e8...Cceb
0x6d...c44d
04/02/202611:48:41 PMsell$0.4204$0.00015690.00020450.0776342,678.92
0xD67...d13c
0x68...7c18
04/02/202612:21:55 PMbuy$0.4829$0.00015850.00023830.0778283,045.06
0x051...6666
0xb8...caae
04/02/20265:28:19 AMbuy$0.13$0.00016010.000063520.077823811.96
0x1FD...F978
0x46...33af