WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WhaleAI-WETH pair

Presyo USD
$0.00009186
Presyo
0.073688 WETH
TVL
$1,580.58
MKT CAP
$1.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x69fc725e8304497Ae40AF237C037332162D9aE0a
WhaleAI:
0x438a0010b52b44247Dab94E7112C82A02d385227
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WhaleAI:
8.5M
Pinagsama WETH:
$0.3173

WhaleAI/WETH price stats sa Base

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng WhaleAI token sa DEX ay $0.00009186. Ang presyo ng WhaleAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WhaleAI token ay 0x438a0010b52b44247Dab94E7112C82A02d385227 na may market cap na $1,929.15. Ang kontrata ng liquidity pool ay 0x69fc725e8304497Ae40AF237C037332162D9aE0a na may kabuuang halaga na naka-lock (TVL) na $1,580.58. Ang WhaleAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WhaleAI/WETH na may kontrata na address 0x69fc725e8304497Ae40AF237C037332162D9aE0a ay $1,580.58.

Ang kabuuang transaksyon ng WhaleAI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WhaleAI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WhaleAI sa WETH ay 0.00000003688, na naitala noong 2:26 PM UTC.

Ang presyo ng pagpapalit ng 1 WhaleAI sa USD ay $0.00009186 ngayon.

WhaleAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/06/20261:24:17 PMsell$0.1281$0.000091860.000051460.0736881,395.23
0x0F4...3d05
0x10...772b
09/02/20266:39:35 PMsell$16.7$0.000090080.0069850.073766185,467.88
0x04f...3C99
0x85...1784
09/02/20266:39:35 PMbuy$0.4148$0.000090440.00017340.0737814,587.35
0x1Ff...E84c
0x63...7fda
08/27/20261:00:45 AMsell$0.3475$0.000096010.00013940.0738513,620.3
0xb10...18b2
0xe5...66a0
08/25/20261:28:13 PMsell$4.05$0.000095040.0016510.07387242,657.71
0xe9D...bf00
0xab...1f34
08/23/20263:42:49 PMsell$1.1$0.000095270.00045150.07389711,584.37
0x127...697C
0x5c...64e6
08/21/20269:35:07 PMsell$0.3527$0.000097490.00014120.0739043,618.17
0xc26...99B1
0xdf...2b48
08/21/20268:36:13 AMsell$0.3389$0.000093730.00014130.0739083,615.87
0xEe1...f21C
0x51...b6a2
08/20/202611:39:43 AMsell$0.3261$0.00009030.00014120.0739113,612.02
0x45a...A1e8
0x8a...6435
08/19/20269:01:43 PMsell$0.5724$0.00008730.00025670.0739166,556.54
0x473...3C04
0x90...2f08
08/19/20263:29:03 PMsell$0.499$0.000081260.00024080.0739226,141.13
0x30f...A7bC
0xb9...ea11
07/30/202612:14:15 AMsell$0.1781$0.000075060.00009320.0739262,373.79
0x4b7...FfCA
0x12...91ce
07/28/20261:07:05 AMbuy$0.2961$0.000075280.00015830.0740253,933.91
0x7b1...1a18
0x93...9482
07/27/20264:28:25 PMbuy$0.02972$0.000077880.000015350.074023381.71
0x048...cEF5
0xa7...93e1
07/26/20269:07:35 PMsell$3.17$0.000076940.0016570.07402141,206.84
0x895...9A1b
0x6e...3e55
07/26/20269:07:35 PMsell$1.24$0.000075650.00065170.07395416,482.73
0x895...9A1b
0x6e...3e55
07/26/20269:07:35 PMsell$3.26$0.00007930.0017080.07414541,206.84
0x895...9A1b
0x6e...3e55
07/26/20269:07:35 PMsell$1.86$0.000075280.00097280.07393424,724.1
0x895...9A1b
0x6e...3e55
07/26/20269:07:35 PMsell$17.02$0.000076010.0088990.073972206,034.21
0x895...9A1b
0x6e...3e55
07/26/20269:07:35 PMsell$3.13$0.000076180.001640.07398141,206.84
0x895...9A1b
0x6e...3e55