WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WhaleAI-WETH pair

Presyo USD
$0.0002551
Presyo
0.061252 WETH
TVL
$2,742.2
MKT CAP
$5.4K
5m
0%
1h
0%
4h
0%
24h
-1.99%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x69fc725e8304497Ae40AF237C037332162D9aE0a
WhaleAI:
0x438a0010b52b44247Dab94E7112C82A02d385227
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WhaleAI:
5.31M
Pinagsama WETH:
$0.6732

WhaleAI/WETH price stats sa Base

Noong Marso 3, 2026, ang kasalukuyang presyo ng WhaleAI token sa DEX Equalizer Exchange ay $0.0002551. Ang presyo ng WhaleAI ay pababa -1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.68. Ang kontrata ng WhaleAI token ay 0x438a0010b52b44247Dab94E7112C82A02d385227 na may market cap na $5,357.60. Ang kontrata ng liquidity pool ay 0x69fc725e8304497Ae40AF237C037332162D9aE0a na may kabuuang halaga na naka-lock (TVL) na $2,742.21. Ang WhaleAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WhaleAI/WETH na may kontrata na address 0x69fc725e8304497Ae40AF237C037332162D9aE0a ay $2,742.21.

Ang kabuuang transaksyon ng WhaleAI/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WhaleAI/WETH pool ay may trading volume na $0.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WhaleAI sa WETH ay 0.0000001252, na naitala noong 5:53 PM UTC.

Ang presyo ng pagpapalit ng 1 WhaleAI sa USD ay $0.0002551 ngayon.

WhaleAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/02/20269:14:19 PMsell$0.1503$0.00025510.000073820.061252589.32
0x081...Fa12
0x96...3ed8
03/02/20264:45:13 PMsell$0.5303$0.00026030.00025530.0612532,037.19
0x38a...58B6
0xec...91c0
03/01/20262:00:59 AMsell$0.7887$0.00025310.00039080.0612543,115.76
0x30f...A7bC
0xff...ef36
02/28/20268:21:19 AMbuy$0.3828$0.00023830.00020660.0612861,606.05
0xb9f...db0D
0xec...3df1
02/27/202610:35:27 PMbuy$0.7609$0.00024410.00040060.0612853,116.32
0xD51...a818
0xd1...bdd0
02/27/202612:45:57 PMbuy$0.7448$0.00025050.00038170.0612842,972.68
0x6b2...71B6
0x4f...96fb
02/26/20266:02:45 PMsell$0.7304$0.00024920.00036690.0612522,930.55
0x35A...B6BB
0xc1...4258
02/26/20267:35:23 AMsell$3.1$0.00025890.0015060.06125512,000
0x0Ec...843A
0x7a...179d
02/25/20265:01:41 PMsell$0.8318$0.00025950.00040360.0612593,205.36
0x809...4335
0x37...8d24
02/25/20264:18:21 PMsell$0.438$0.00025630.00021530.061261,708.67
0x4Ce...8331
0x13...2534
02/25/20262:52:17 PMsell$0.7438$0.0002520.00037240.0612612,951.94
0xb9f...db0D
0xc2...3e62
02/25/20261:48:47 PMsell$4.27$0.00024980.0021640.06126617,094.31
0xd93...746c
0x0f...8503
02/25/20262:07:03 AMsell$0.7316$0.00024510.00037930.0612712,984.65
0x67C...dC6E
0x5d...28e3
02/24/20265:24:19 AMbuy$0.5808$0.00023710.00031930.0613032,449.81
0x05B...695c
0x2c...9b6e
02/24/20265:22:37 AMbuy$0.3826$0.00023750.00020980.0613021,611
0x964...A1E6
0x55...f12a
02/23/20263:14:33 AMbuy$0.2415$0.00024290.00012940.061301994.18
0xAF2...3812
0xee...19be
02/23/20262:21:31 AMbuy$0.7038$0.00024180.00037860.0613012,910.39
0x809...4335
0xf6...d2af
02/20/202611:48:31 AMbuy$0.8155$0.00025250.00041960.0612993,229.16
0x9Ce...FfF7
0x36...539f
02/19/20262:52:39 AMsell$8.02$0.00025010.0040850.06127432,069.38
0xa06...5865
0x18...d914
02/18/20266:45:07 PMsell$12.71$0.00025270.0065110.06129450,317.07
0x494...514a
0x1f...9e35