WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WhaleAI-WETH pair

Presyo USD
$0.0000743
Presyo
0.073141 WETH
TVL
$1,334.09
MKT CAP
$1.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x69fc725e8304497Ae40AF237C037332162D9aE0a
WhaleAI:
0x438a0010b52b44247Dab94E7112C82A02d385227
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WhaleAI:
9.09M
Pinagsama WETH:
$0.282

WhaleAI/WETH price stats sa Base

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng WhaleAI token sa DEX Equalizer Exchange ay $0.0000743. Ang presyo ng WhaleAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WhaleAI token ay 0x438a0010b52b44247Dab94E7112C82A02d385227 na may market cap na $1,560.37. Ang kontrata ng liquidity pool ay 0x69fc725e8304497Ae40AF237C037332162D9aE0a na may kabuuang halaga na naka-lock (TVL) na $1,334.09. Ang WhaleAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WhaleAI/WETH na may kontrata na address 0x69fc725e8304497Ae40AF237C037332162D9aE0a ay $1,334.09.

Ang kabuuang transaksyon ng WhaleAI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WhaleAI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WhaleAI sa WETH ay 0.00000003141, na naitala noong 1:34 PM UTC.

Ang presyo ng pagpapalit ng 1 WhaleAI sa USD ay $0.0000743 ngayon.

WhaleAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/15/20262:48:33 AMbuy$0.3797$0.00007430.00016050.0731415,110.61
0x255...5f03
0xc3...0e36
10/12/202611:59:13 PMsell$0.1411$0.000074870.000057730.0730621,885.3
0xf2e...e3Ce
0xf8...ec96
10/09/20261:02:19 PMsell$8.58$0.000077450.0034340.0731110,785.51
0xa80...aF8F
0xf2...2329
10/09/202612:59:19 PMsell$0.5505$0.000078380.00022050.073147,023.94
0x423...6A44
0xb2...d323
10/08/20264:51:41 PMbuy$0.3294$0.00007790.00013620.0732214,228.74
0xD98...11c3
0x92...1295
10/08/20261:38:55 PMbuy$0.3308$0.000081130.00013120.0732184,077.16
0xEE1...FEff
0xcd...5ef2
10/04/202611:11:35 AMbuy$0.04627$0.00008690.000017120.073216532.49
0x34B...335D
0x98...2f75
09/30/202610:14:17 PMsell$19.48$0.00008620.0072720.073216226,096.48
0x353...4BaD
0xa0...fae2
09/24/20263:28:11 AMsell$16.53$0.000090050.0061820.073366183,643.24
0xFd2...Cb1C
0xca...ec39
09/24/20263:25:11 AMsell$26.84$0.000094950.010030.073548282,681.15
0xFd2...Cb1C
0xed...4b80
09/21/20261:35:11 PMsell$0.3915$0.00010030.0001430.0736663,900.38
0x191...14E1
0xdc...f186
09/18/20267:15:53 PMsell$0.3524$0.000096450.0001340.0736693,653.5
0xADE...c05B
0xcb...aede
09/15/20263:01:09 PMbuy$0.333$0.000090420.00013860.0737623,683.83
0xf2e...7C81
0xf1...0d29
09/11/20262:28:21 PMsell$0.4239$0.000096190.00016170.0736694,406.76
0xe05...030c
0xcf...b476
09/10/20263:50:45 AMsell$1.77$0.00009120.00071550.07367919,444.59
0x8D4...b123
0xcc...b7d9
09/06/20261:24:17 PMsell$0.1281$0.000091860.000051460.0736881,395.23
0x0F4...3d05
0x10...772b
09/02/20266:39:35 PMsell$16.7$0.000090080.0069850.073766185,467.88
0x04f...3C99
0x85...1784
09/02/20266:39:35 PMbuy$0.4148$0.000090440.00017340.0737814,587.35
0x1Ff...E84c
0x63...7fda
08/27/20261:00:45 AMsell$0.3475$0.000096010.00013940.0738513,620.3
0xb10...18b2
0xe5...66a0
08/25/20261:28:13 PMsell$4.05$0.000095040.0016510.07387242,657.71
0xe9D...bf00
0xab...1f34