WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WhaleAI-WETH pair

Presyo USD
$0.0002664
Presyo
0.0614 WETH
TVL
$2,764.87
MKT CAP
$5.6K
5m
0%
1h
0%
4h
0%
24h
-10.17%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
95
Telegram price alerts
Pares:
0x69fc725e8304497Ae40AF237C037332162D9aE0a
WhaleAI:
0x438a0010b52b44247Dab94E7112C82A02d385227
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WhaleAI:
5.25M
Pinagsama WETH:
$0.7264

WhaleAI/WETH price stats sa Base

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng WhaleAI token sa DEX Equalizer Exchange ay $0.0002664. Ang presyo ng WhaleAI ay pababa -10.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $95.42. Ang kontrata ng WhaleAI token ay 0x438a0010b52b44247Dab94E7112C82A02d385227 na may market cap na $5,596.17. Ang kontrata ng liquidity pool ay 0x69fc725e8304497Ae40AF237C037332162D9aE0a na may kabuuang halaga na naka-lock (TVL) na $2,764.88. Ang WhaleAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WhaleAI/WETH na may kontrata na address 0x69fc725e8304497Ae40AF237C037332162D9aE0a ay $2,764.88.

Ang kabuuang transaksyon ng WhaleAI/WETH ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WhaleAI/WETH pool ay may trading volume na $95.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WhaleAI sa WETH ay 0.00000014, na naitala noong 12:14 AM UTC.

Ang presyo ng pagpapalit ng 1 WhaleAI sa USD ay $0.0002664 ngayon.

WhaleAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/12/20264:29:09 PMbuy$0.7496$0.00026640.00039390.06142,813.25
0x13c...4B25
0xa4...fded
02/12/202612:07:23 PMsell$9.2$0.00027210.0046420.06137333,802.08
0x73E...E9D5
0x48...91ba
02/12/202610:10:33 AMsell$8.93$0.00027570.0045040.0613932,389.53
0xcAB...6728
0x76...2d55
02/12/20264:53:05 AMsell$0.4312$0.00027540.00021910.0613991,565.78
0x153...F557
0x9d...2b58
02/12/20264:53:01 AMsell$22.67$0.00027980.011520.06142281,044.31
0x302...7a5c
0x04...fe4d
02/12/20261:11:21 AMsell$10.55$0.0002860.0053680.06145436,901.59
0x95C...5AB7
0x50...51f7
02/12/202612:22:37 AMsell$0.7707$0.00028560.00039560.0614662,698.67
0xb10...18b2
0xb6...b577
02/12/202612:08:27 AMsell$15.86$0.00028910.0081350.06148254,872.49
0x04f...3C99
0x40...ecbd
02/12/202612:04:11 AMsell$26.23$0.00029660.013490.06152588,447.26
0xC60...E5Dc
0xba...4567
02/10/20268:47:41 PMsell$5.64$0.00031370.0028040.06155718,000
0x0Ec...843A
0x52...8991
02/10/20267:16:15 AMbuy$0.3728$0.00032080.00018620.0616031,161.88
0x473...3C04
0xf3...236d
02/10/20267:16:15 AMbuy$0.2632$0.00032070.00013150.061602820.69
0x473...3C04
0xf3...236d
02/07/20264:22:17 AMsell$0.8137$0.00033030.0003850.0615632,463.22
0x452...bb2D
0xad...44a3
02/06/20267:49:07 PMsell$0.4546$0.00032280.00022030.0615641,408.32
0x4Ce...8331
0xe3...33c8
02/06/20264:53:53 PMsell$1.17$0.00032040.0005730.0615653,659.7
0x5D6...4F36
0xa7...691e
02/06/20263:46:07 PMsell$0.276$0.00031190.00013870.061567884.92
0x7D9...6d23
0x9f...682e
02/06/20262:34:23 PMsell$0.9155$0.00031010.0004630.0615682,951.92
0x13c...4B25
0x47...587a
02/06/202612:41:01 PMsell$99.58$0.00030510.051860.061589309,825.6
0x848...1388
0xfe...7ce6
02/05/202611:52:45 PMbuy$0.4145$0.00033390.00022720.061831,241.15
0x30f...A7bC
0x35...1179
02/05/20269:34:51 PMbuy$1.61$0.00034060.00086820.0618284,749.36
0xBc6...E2A0
0xfe...37f1