WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAULT-AERO pair

Presyo USD
$1,831.54
Presyo
4,401.42 AERO
TVL
$1,339.54
MKT CAP
$7.9M
5m
0%
1h
0%
4h
0%
24h
-3.85%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
42
Telegram price alerts
Pares:
0xa70371cD821F7c33192C7edF3Aed78C80bb1b513
VAULT:
0xB99B6dF96d4d5448cC0a5B3e0ef7896df9507Cf5
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama VAULT:
0.367
Pinagsama AERO:
$1,603.43

VAULT/AERO price stats sa Base

Noong Mayo 17, 2026, ang kasalukuyang presyo ng VAULT token sa DEX Equalizer Exchange ay $1,831.54. Ang presyo ng VAULT ay pababa -3.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $41.97. Ang kontrata ng VAULT token ay 0xB99B6dF96d4d5448cC0a5B3e0ef7896df9507Cf5 na may market cap na $7,879,646.76. Ang kontrata ng liquidity pool ay 0xa70371cD821F7c33192C7edF3Aed78C80bb1b513 na may kabuuang halaga na naka-lock (TVL) na $1,339.54. Ang VAULT/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAULT/AERO na may kontrata na address 0xa70371cD821F7c33192C7edF3Aed78C80bb1b513 ay $1,339.54.

Ang kabuuang transaksyon ng VAULT/AERO ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VAULT/AERO pool ay may trading volume na $41.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAULT sa AERO ay 4,401.42, na naitala noong 9:08 PM UTC.

Ang presyo ng pagpapalit ng 1 VAULT sa USD ay $1,831.54 ngayon.

VAULT-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
05/16/20269:43:45 PMbuy$3.43$1,831.548.254,401.420.001876
0x367...1278
0xce...d2a9
05/16/20263:18:31 PMbuy$3.57$1,833.58.484,356.170.001948
0x127...1346
0xd2...63cc
05/16/20264:22:51 AMbuy$8.2$1,957.218.314,371.20.00419
0x440...29e5
0x55...c740
05/16/20264:22:51 AMsell$7.19$1,910.7416.074,267.420.003766
0x127...1346
0xe7...49c2
05/16/20264:15:05 AMsell$6.74$1,904.8315.064,253.330.003542
0x127...1346
0x64...a51b
05/16/20264:15:05 AMbuy$12.81$1,936.5928.624,324.260.006619
0x440...29e5
0xd6...4489
05/15/20262:15:53 PMbuy$13.76$1,867.3730.674,161.350.007372
0xE20...EF08
0x8d...77d5
05/15/20261:52:21 PMbuy$3.58$1,813.328.034,058.960.001979
0x367...1278
0x7c...3a48
05/15/20261:38:47 PMbuy$4.45$1,816.719.824,009.250.00245
0x367...1278
0xa5...62f2
05/15/202612:43:11 PMbuy$3.56$1,822.027.753,962.870.001957
0x538...431F
0x0b...14e5
05/15/20269:32:47 AMbuy$3.41$1,820.697.363,923.250.001876
0x538...431F
0x20...ba9c
05/14/202610:40:21 PMsell$3.53$1,886.487.163,823.790.001875
0x538...431F
0x86...eb39
05/14/202610:38:35 PMsell$3.62$1,887.927.413,861.950.001921
0x538...431F
0xb0...6403
05/14/20263:43:29 AMbuy$3.24$1,820.317.053,963.690.00178
0x538...431F
0x04...ed3b
05/14/20263:25:21 AMbuy$2.11$1,816.544.573,933.70.001164
0x62a...dC12
0x56...1e88
05/13/20268:13:05 PMbuy$4.44$1,838.329.413,895.430.002417
0x440...29e5
0xc0...61bd
05/13/20263:53:33 PMbuy$3.66$1,819.737.743,850.840.002012
0x538...431F
0xbd...a30d
05/13/202612:38:45 PMbuy$3.83$1,815.48.033,808.560.00211
0x367...1278
0x77...4714
05/13/20261:16:27 AMbuy$8.93$1,849.5718.063,739.240.004831
0x440...29e5
0xe1...5053
05/13/20261:14:53 AMbuy$3.43$1,818.196.943,675.810.001889
0x538...431F
0x80...6ad9