WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAULT-AERO pair

Presyo USD
$1,709
Presyo
5,419.27 AERO
TVL
$21,423.85
MKT CAP
$8.2M
5m
0%
1h
0%
4h
-2.79%
24h
-6.21%
Ibahagi
TXNS
46
Mga Bumili
25
Mga Nagbenta
21
Dami
4K
Telegram price alerts
Pares:
0xa70371cD821F7c33192C7edF3Aed78C80bb1b513
VAULT:
0xB99B6dF96d4d5448cC0a5B3e0ef7896df9507Cf5
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama VAULT:
6.27
Pinagsama AERO:
$33,952.81

VAULT/AERO price stats sa Base

Noong Marso 30, 2026, ang kasalukuyang presyo ng VAULT token sa DEX Equalizer Exchange ay $1,709. Ang presyo ng VAULT ay pababa -6.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $4,335.79. Ang kontrata ng VAULT token ay 0xB99B6dF96d4d5448cC0a5B3e0ef7896df9507Cf5 na may market cap na $8,202,324.45. Ang kontrata ng liquidity pool ay 0xa70371cD821F7c33192C7edF3Aed78C80bb1b513 na may kabuuang halaga na naka-lock (TVL) na $21,423.86. Ang VAULT/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAULT/AERO na may kontrata na address 0xa70371cD821F7c33192C7edF3Aed78C80bb1b513 ay $21,423.86.

Ang kabuuang transaksyon ng VAULT/AERO ay 46 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 21 ang mga sales transactions.

Ang VAULT/AERO pool ay may trading volume na $4,335.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAULT sa AERO ay 5,419.27, na naitala noong 5:17 PM UTC.

Ang presyo ng pagpapalit ng 1 VAULT sa USD ay $1,709 ngayon.

VAULT-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
03/30/20265:10:51 PMsell$144.91$1,709459.525,419.270.08479
0x815...6189
0xf6...8692
03/30/20264:07:45 PMsell$36.33$1,748.3114.535,511.040.02078
0xb2A...25F5
0x60...469b
03/30/20261:40:35 PMsell$53.23$1,792.09165.045,555.670.0297
0x666...8888
0x57...db9c
03/30/20261:21:31 PMsell$102.36$1,820.35316.765,633.220.05623
0xe67...8C5D
0x29...9920
03/30/20261:20:35 PMbuy$125.91$1,863.32389.635,765.930.06757
0x367...1278
0xb3...09e9
03/30/20261:20:35 PMsell$96.01$1,794.95297.125,554.370.05349
0xc8B...9A8b
0xc5...0199
03/30/20261:20:35 PMbuy$54.56$1,833.83168.855,674.690.02975
0x2c5...255e
0x90...973f
03/30/20261:20:35 PMbuy$301.58$1,807.51933.245,593.220.1668
0x367...1278
0xaf...a51d
03/30/20261:20:21 PMsell$9.36$1,717.2728.975,313.810.005453
0x978...641B
0xd9...f7af
03/30/20261:20:17 PMsell$12.38$1,720.4638.315,323.690.007198
0x367...1278
0xe5...fbd6
03/30/20261:19:59 PMbuy$48.65$1,757.98150.565,439.780.02767
0x367...1278
0x24...a1f5
03/30/20261:19:59 PMbuy$3.08$1,766.089.545,464.850.001746
0xc0f...53fF
0x20...2917
03/30/20261:04:23 PMbuy$498.74$1,731.891,538.375,342.050.2879
0x3ae...0738
0x7a...8e0d
03/30/20261:04:23 PMsell$174.91$1,739.36539.525,365.090.1005
0x233...5900
0xfa...a225
03/30/202612:59:27 PMsell$17.87$1,616.7455.124,986.850.01105
0xE89...7741
0xd3...2931
03/30/202612:59:27 PMbuy$56.47$1,652.11174.185,095.950.03418
0x3ae...0738
0x13...9db0
03/30/202612:55:55 PMbuy$1.01$1,653.253.15,069.240.000613
0x3ae...0738
0x3e...9a41
03/30/202612:13:59 PMbuy$48.55$1,640.54149.775,060.650.02959
0x28d...4961
0xce...6556
03/30/202612:13:59 PMsell$16.05$1,604.5449.514,949.590.01
0xfbE...20eE
0x06...a12a
03/30/202612:12:35 PMbuy$51.07$1,630.72157.555,030.340.03132
0x28d...4961
0xb4...e72b