WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAULT-AERO pair

Presyo USD
$2,466.7
Presyo
2,386.43 AERO
TVL
$1,201.94
MKT CAP
$14M
5m
0%
1h
2.15%
4h
2.95%
24h
8.17%
Ibahagi
TXNS
31
Mga Bumili
10
Mga Nagbenta
21
Dami
57
Telegram price alerts
Pares:
0xa70371cD821F7c33192C7edF3Aed78C80bb1b513
VAULT:
0xB99B6dF96d4d5448cC0a5B3e0ef7896df9507Cf5
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama VAULT:
0.2439
Pinagsama AERO:
$580.7

VAULT/AERO price stats sa Base

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng VAULT token sa DEX Equalizer Exchange ay $2,466.7. Ang presyo ng VAULT ay pataas 8.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $57.21. Ang kontrata ng VAULT token ay 0xB99B6dF96d4d5448cC0a5B3e0ef7896df9507Cf5 na may market cap na $13,974,913.88. Ang kontrata ng liquidity pool ay 0xa70371cD821F7c33192C7edF3Aed78C80bb1b513 na may kabuuang halaga na naka-lock (TVL) na $1,201.95. Ang VAULT/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAULT/AERO na may kontrata na address 0xa70371cD821F7c33192C7edF3Aed78C80bb1b513 ay $1,201.95.

Ang kabuuang transaksyon ng VAULT/AERO ay 31 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 21 ang mga sales transactions.

Ang VAULT/AERO pool ay may trading volume na $57.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAULT sa AERO ay 2,386.43, na naitala noong 7:00 PM UTC.

Ang presyo ng pagpapalit ng 1 VAULT sa USD ay $2,466.7 ngayon.

VAULT-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
11/17/20256:49:07 PMbuy$4.82$2,466.74.662,386.430.001955
0xa24...E3bC
0x3c...cb33
11/17/20256:21:27 PMbuy$4.05$2,429.723.922,350.650.00167
0xf70...dbEF
0x0c...3d77
11/17/20256:18:17 PMbuy$0.8741$2,414.720.84562,336.150.000362
0x692...54D0
0xb6...43df
11/17/20255:42:11 PMbuy$2.4$2,398.652.322,320.60.001001
0x902...CDff
0xe3...b142
11/17/20254:58:07 PMsell$3.44$2,354.083.322,277.480.001462
0xf70...dbEF
0x95...a161
11/17/20254:58:03 PMsell$0.3444$2,375.640.33322,298.340.000145
0x9c5...BDe8
0x8b...d0cd
11/17/20254:54:29 PMsell$1.5$2,376.871.452,299.530.000633
0xB1e...92Ea
0xff...9edd
11/17/20254:51:25 PMsell$0.4212$2,393.740.40752,315.850.000176
0xa57...4a5E
0x10...5bde
11/17/20254:17:41 PMbuy$2.45$2,4252.372,346.090.001011
0xB0b...cd13
0x42...3ed3
11/17/20253:19:45 PMbuy$4.6$2,396.044.452,318.070.001924
0xB0b...cd13
0x69...9449
11/17/20252:40:13 PMsell$1.28$2,336.431.242,260.40.000549
0x972...AEA9
0x2a...4839
11/17/20251:54:49 PMbuy$2.59$2,376.742.512,299.410.001092
0x0D6...756e
0x41...5721
11/17/20251:53:23 PMbuy$2.42$2,356.452.342,279.770.001029
0xfF5...a45E
0xdd...768e
11/17/20251:41:15 PMbuy$0.6634$2,344.380.64182,268.090.000283
0xB0b...cd13
0x7a...00ab
11/17/20251:40:35 PMbuy$1.56$2,335.371.512,259.380.00067
0x24b...E8ff
0xcb...dc1e
11/17/20251:26:37 PMbuy$2.32$2,320.392.242,244.890.001
0x737...9290
0xeb...7b6d
11/17/202512:51:43 PMbuy$2.9$2,300.162.82,225.310.001262
0xf70...dbEF
0xf6...997c
11/17/202512:46:31 PMbuy$1.26$2,285.111.222,210.750.000552
0x12e...4918
0xed...bcf7
11/17/202512:16:19 PMbuy$2.21$2,269.62.142,195.750.000977
0x367...1278
0x28...be06
11/17/20258:10:13 AMsell$0.4213$2,229.330.40762,156.790.000189
0xf70...dbEF
0x05...fd4c