WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRENCHES-frxUSD pair

Presyo USD
$0.00308
Presyo
0.00289 frxUSD
TVL
$1,605.22
MKT CAP
$110.3K
5m
0%
1h
0%
4h
1.29%
24h
-1.31%
Ibahagi
TXNS
92
Mga Bumili
81
Mga Nagbenta
11
Dami
373
Telegram price alerts
Pares:
0xb05A619CDcc353573a228cc6C67Ef413C948B3B9
TRENCHES:
0x116D2ccA3D58305764f2dAF7eBBc819547099278
frxUSD:
0xe5020A6d073a794B6E7f05678707dE47986Fb0b6
Pinagsama TRENCHES:
271,299.99
Pinagsama frxUSD:
$769.57

TRENCHES/frxUSD price stats sa Base

Noong Mayo 26, 2026, ang kasalukuyang presyo ng TRENCHES token sa DEX Equalizer Exchange ay $0.00308. Ang presyo ng TRENCHES ay pababa -1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $372.91. Ang kontrata ng TRENCHES token ay 0x116D2ccA3D58305764f2dAF7eBBc819547099278 na may market cap na $110,312.30. Ang kontrata ng liquidity pool ay 0xb05A619CDcc353573a228cc6C67Ef413C948B3B9 na may kabuuang halaga na naka-lock (TVL) na $1,605.23. Ang TRENCHES/frxUSD trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRENCHES/frxUSD na may kontrata na address 0xb05A619CDcc353573a228cc6C67Ef413C948B3B9 ay $1,605.23.

Ang kabuuang transaksyon ng TRENCHES/frxUSD ay 92 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 11 ang mga sales transactions.

Ang TRENCHES/frxUSD pool ay may trading volume na $372.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRENCHES sa frxUSD ay 0.00289, na naitala noong 8:13 PM UTC.

Ang presyo ng pagpapalit ng 1 TRENCHES sa USD ay $0.00308 ngayon.

TRENCHES-frxUSD price chart

PetsaOras
Presyo $
Presyo frxUSD
GumawaTXN
05/26/20267:05:03 PMbuy$1.35$0.003081.270.00289441.53
0xCD2...191c
0x89...85e0
05/26/20267:04:51 PMbuy$1.86$0.0030821.740.002879605.44
0x367...1278
0xef...4fd7
05/26/20267:04:35 PMbuy$1.97$0.0029431.910.002865669.95
0x367...1278
0xd9...8dbc
05/26/20267:03:37 PMbuy$1.63$0.0029431.580.002843556.66
0x538...431F
0x3f...998c
05/26/20267:03:37 PMbuy$1.33$0.0029431.290.002853454.46
0x8A2...4ae2
0x72...c4ef
05/26/20267:03:37 PMbuy$2.89$0.0029432.770.002827983.08
0x447...EEba
0x0d...3423
05/26/20267:03:35 PMbuy$3.7$0.0029433.510.002791,259.95
0x40b...df35
0x15...f166
05/26/20267:03:35 PMbuy$1.99$0.0029431.90.002809677.48
0x8A2...4ae2
0xdd...76cc
05/26/20267:03:35 PMsell$20.43$0.00294319.280.0027776,944.32
0x633...eBa1
0x20...eef3
05/26/20267:01:49 PMbuy$1.34$0.0031041.260.002916433.11
0x7E3...b427
0x46...f30a
05/26/20266:47:05 PMbuy$1.55$0.0030961.450.002906500.73
0x852...804E
0x4b...032d
05/26/20266:46:21 PMbuy$1.93$0.0030981.80.002894624.43
0x00D...ea2E
0x90...1421
05/26/20266:46:03 PMbuy$2.15$0.003082.010.002879700.13
0x8f3...F87D
0x3f...eb0b
05/26/20266:44:49 PMbuy$1.5$0.0029371.470.002867513.38
0x8A2...4ae2
0x93...35d5
05/26/20266:44:47 PMbuy$1.4$0.0029371.360.002856479.52
0xc87...1A97
0x7c...651e
05/26/20266:44:47 PMsell$23.13$0.00293722.540.0028627,874.57
0x8D2...0917
0xba...6d55
05/26/20266:43:49 PMbuy$14.84$0.00293714.980.0029655,055.09
0xf5f...beA1
0x83...bff4
05/26/20266:43:45 PMbuy$1.72$0.0030121.650.002903570.93
0x367...1278
0x36...8317
05/26/20266:43:43 PMbuy$1.48$0.002971.410.002842498.78
0x38a...58B6
0xb5...70b2
05/26/20266:43:43 PMbuy$0.01171$0.002970.011230.0028483.94
0x38a...58B6
0xb5...70b2