WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRENCHES-frxUSD pair

Presyo USD
$0.003031
Presyo
0.00303 frxUSD
TVL
$5,349.01
MKT CAP
$108K
5m
0%
1h
0%
4h
0%
24h
-0.77%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
85
Telegram price alerts
Pares:
0xb05A619CDcc353573a228cc6C67Ef413C948B3B9
TRENCHES:
0x116D2ccA3D58305764f2dAF7eBBc819547099278
frxUSD:
0xe5020A6d073a794B6E7f05678707dE47986Fb0b6
Pinagsama TRENCHES:
879,095.52
Pinagsama frxUSD:
$2,684.2

TRENCHES/frxUSD price stats sa Base

Noong Abril 15, 2026, ang kasalukuyang presyo ng TRENCHES token sa DEX Equalizer Exchange ay $0.003031. Ang presyo ng TRENCHES ay pababa -0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $85.38. Ang kontrata ng TRENCHES token ay 0x116D2ccA3D58305764f2dAF7eBBc819547099278 na may market cap na $107,968.05. Ang kontrata ng liquidity pool ay 0xb05A619CDcc353573a228cc6C67Ef413C948B3B9 na may kabuuang halaga na naka-lock (TVL) na $5,349.02. Ang TRENCHES/frxUSD trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRENCHES/frxUSD na may kontrata na address 0xb05A619CDcc353573a228cc6C67Ef413C948B3B9 ay $5,349.02.

Ang kabuuang transaksyon ng TRENCHES/frxUSD ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TRENCHES/frxUSD pool ay may trading volume na $85.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRENCHES sa frxUSD ay 0.00303, na naitala noong 6:51 PM UTC.

Ang presyo ng pagpapalit ng 1 TRENCHES sa USD ay $0.003031 ngayon.

TRENCHES-frxUSD price chart

PetsaOras
Presyo $
Presyo frxUSD
GumawaTXN
04/15/20265:29:55 AMbuy$54.05$0.00303154.050.0030317,833.58
0x8D2...0917
0x5b...689d
04/14/202610:25:07 PMbuy$1.15$0.0029691.150.002969389.91
0x251...fa7C
0xee...4447
04/14/202610:25:03 PMsell$23.05$0.0029223.040.0029197,894.12
0xcCd...8117
0x66...583c
04/14/20262:31:21 PMbuy$1.19$0.0030541.180.003018392.5
0xd0A...eba0
0xe4...700f
04/14/20262:31:15 PMbuy$1.51$0.0030471.50.003015497.74
0x604...79dc
0xc0...2205
04/14/20262:31:15 PMbuy$1.53$0.0030471.510.003012503.09
0x00D...ea2E
0x1e...0324
04/14/20262:31:11 PMbuy$1.3$0.0030821.270.003005424.78
0xe4F...371f
0xb8...0fa6
04/14/20262:31:11 PMbuy$1.55$0.0030821.510.003009503.66
0x452...bb2D
0x6e...4ce3
04/14/20263:43:05 AMsell$0.353$0.0030450.33960.002929115.92
0xbFB...513e
0x64...7872
04/14/20263:19:35 AMbuy$25.57$0.00304524.990.0029768,397.69
0xcCd...8117
0xf5...22e9
04/13/202610:30:33 PMbuy$1.21$0.002981.20.002948408.99
0xb51...5B0F
0x50...1981
04/13/202610:30:29 PMbuy$1.27$0.0029781.250.002945426.44
0x5D6...4F36
0x47...0044
04/13/202610:30:27 PMbuy$1.28$0.0029621.270.002942434.03
0xF79...e18D
0xbe...ae2b
04/13/202610:30:25 PMbuy$1.16$0.0029621.150.002939393.93
0x00D...ea2E
0xbd...a805
04/13/202610:30:23 PMbuy$1.62$0.0030141.580.002926540.45
0x538...431F
0x6d...2d74
04/13/202610:30:23 PMbuy$1.58$0.0030141.530.002922525.27
0x538...431F
0x55...a454
04/13/202610:30:23 PMbuy$1.56$0.0030141.520.002929520
0x538...431F
0x96...3198
04/13/202610:30:23 PMbuy$1.58$0.0030141.530.002932524.14
0x667...C301
0xfe...a77a
04/13/202610:30:23 PMbuy$1.72$0.0030141.680.002936572.54
0x367...1278
0x92...d0de
04/13/202610:30:03 PMbuy$1.35$0.0029551.330.002919458.41
0x1b9...4723
0x12...7e7d