WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIBYL-WETH pair

Presyo USD
$0.001625
Presyo
0.066544 WETH
TVL
$2,156.59
MKT CAP
$1.6M
5m
0%
1h
-1.62%
4h
3.58%
24h
18.29%
Ibahagi
TXNS
37
Mga Bumili
15
Mga Nagbenta
22
Dami
65
Telegram price alerts
Pares:
0x2Ccd921862C193C6320B0c47D2994BD2754585DE
SIBYL:
0x797f214a2CD64a4963A91Fa21c8C55Ec3EBa4714
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SIBYL:
668,374.04
Pinagsama WETH:
$0.434

SIBYL/WETH price stats sa Base

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng SIBYL token sa DEX Equalizer Exchange ay $0.001625. Ang presyo ng SIBYL ay pataas 18.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $65.13. Ang kontrata ng SIBYL token ay 0x797f214a2CD64a4963A91Fa21c8C55Ec3EBa4714 na may market cap na $1,625,877.91. Ang kontrata ng liquidity pool ay 0x2Ccd921862C193C6320B0c47D2994BD2754585DE na may kabuuang halaga na naka-lock (TVL) na $2,156.59. Ang SIBYL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIBYL/WETH na may kontrata na address 0x2Ccd921862C193C6320B0c47D2994BD2754585DE ay $2,156.59.

Ang kabuuang transaksyon ng SIBYL/WETH ay 37 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 22 ang mga sales transactions.

Ang SIBYL/WETH pool ay may trading volume na $65.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIBYL sa WETH ay 0.0000006544, na naitala noong 7:59 AM UTC.

Ang presyo ng pagpapalit ng 1 SIBYL sa USD ay $0.001625 ngayon.

SIBYL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/10/20267:00:13 AMbuy$1.39$0.0016250.00056070.066544856.92
0x4eC...948A
0xcf...38ed
09/10/20266:52:15 AMbuy$0.9051$0.0016210.00036450.06653558.29
0x19e...77Eb
0xab...2a4b
09/10/20266:02:19 AMbuy$1.96$0.0016520.0007980.0666951,191.92
0x8D4...b123
0x59...8175
09/10/20265:45:33 AMbuy$5.35$0.0016440.0021570.0666293,254.5
0xF57...f4e1
0x26...d944
09/10/20264:35:01 AMbuy$5.58$0.001620.002250.0665323,444.17
0x6e6...0738
0x57...9d28
09/10/20263:23:55 AMbuy$7.9$0.0015890.003190.0664134,974.61
0xFA5...0186
0xd5...4b18
09/10/20263:08:43 AMbuy$3.89$0.0015690.0015730.0663332,484.65
0x060...a6Dd
0xd2...8d8c
09/10/20262:44:57 AMbuy$3.91$0.0015480.0015830.0662662,527
0xBFD...E8e9
0xc1...f0dc
09/10/202612:55:03 AMsell$7.72$0.0015140.0031460.0661645,103.49
0xa06...5865
0x50...bd3b
09/10/202612:42:21 AMsell$1.53$0.0015340.00062450.0662451,000
0xC06...8B8c
0xc9...8844
09/09/202611:59:27 PMsell$0.197$0.0015540.000079810.066297126.73
0x50A...0965
0xc3...cb4f
09/09/202611:51:37 PMsell$0.6987$0.0015960.00028310.066469437.63
0x737...9290
0x4e...7c0f
09/09/202610:10:09 PMsell$0.6142$0.0016480.00025050.066726372.55
0x2d1...88EC
0x82...a1c2
09/09/20269:04:23 PMsell$0.426$0.0017140.00017230.066933248.56
0x133...eDbe
0xdc...6129
09/09/20267:46:33 PMsell$0.6192$0.0017590.00025060.067119352.06
0x778...BD51
0xea...a478
09/09/20266:48:15 PMsell$0.4606$0.001840.00018430.067364250.28
0x2A2...f080
0x36...ab7f
09/09/20266:36:39 PMsell$0.5316$0.0018910.00021270.067567281.06
0x107...1e05
0x4f...0374
09/09/20266:33:35 PMbuy$0.5708$0.0019240.00022830.067698296.64
0xC0f...cA59
0x1e...8948
09/09/20266:25:53 PMbuy$0.5708$0.0018650.00022830.067462306.02
0xc0f...b83a
0xc9...3f68
09/09/20266:23:59 PMbuy$0.5708$0.0018070.00022830.06723315.84
0xC0F...F3b0
0x62...7dab