WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PZERO-USDC pair

Presyo USD
$0.0004978
Presyo
0.0004978 USDC
TVL
$6,169.75
MKT CAP
$209.1K
5m
0%
1h
0%
4h
-0.97%
24h
23.09%
Ibahagi
TXNS
104
Mga Bumili
13
Mga Nagbenta
91
Dami
3K
Telegram price alerts
Pares:
0xa7b36473B80D44da9956d2ba97352E9134D892aA
PZERO:
0xe2A74f0847C8BD4a55418FEa488831Ad6A0cC998
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama PZERO:
9.88M
Pinagsama USDC:
$1,253.24

PZERO/USDC price stats sa Base

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng PZERO token sa DEX Equalizer Exchange ay $0.0004978. Ang presyo ng PZERO ay pataas 23.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $2,586.39. Ang kontrata ng PZERO token ay 0xe2A74f0847C8BD4a55418FEa488831Ad6A0cC998 na may market cap na $209,080.29. Ang kontrata ng liquidity pool ay 0xa7b36473B80D44da9956d2ba97352E9134D892aA na may kabuuang halaga na naka-lock (TVL) na $6,169.76. Ang PZERO/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PZERO/USDC na may kontrata na address 0xa7b36473B80D44da9956d2ba97352E9134D892aA ay $6,169.76.

Ang kabuuang transaksyon ng PZERO/USDC ay 104 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 91 ang mga sales transactions.

Ang PZERO/USDC pool ay may trading volume na $2,586.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PZERO sa USDC ay 0.0004978, na naitala noong 7:44 PM UTC.

Ang presyo ng pagpapalit ng 1 PZERO sa USD ay $0.0004978 ngayon.

PZERO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/21/20266:32:35 PMsell$15.7$0.000497815.70.000497831,539.4
0xC9c...163B
0x75...5944
07/21/20266:30:37 PMsell$24.94$0.000498924.940.000498950,000
0xC9c...163B
0xd7...f12c
07/21/20266:29:45 PMsell$25.01$0.000500225.010.000500250,000
0xC9c...163B
0xa3...f9c3
07/21/20266:29:11 PMsell$25.08$0.000501625.080.000501650,000
0xC9c...163B
0xa4...77fc
07/21/20265:47:05 PMsell$4.97$0.00050244.970.00050249,908.8
0x64b...fA1F
0xd5...e372
07/21/20264:29:39 PMsell$0.1726$0.00050260.17260.0005026343.58
0xd9c...341a
0x5d...f255
07/21/20263:53:23 PMsell$1.09$0.00050261.090.00050262,183.5
0x367...1278
0x56...9031
07/21/20263:02:59 PMsell$0.2321$0.00050260.23210.0005026461.91
0xd9c...341a
0xfb...ef38
07/21/20261:31:49 PMsell$2.4$0.00050272.40.00050274,781.36
0x95b...64ab
0xfc...a6ae
07/21/202612:44:27 PMsell$0.08744$0.00050280.087440.0005028173.9
0xe27...7Ca5
0xa0...882f
07/21/202612:42:57 PMsell$1.09$0.00050281.090.00050282,175.31
0x367...1278
0x87...615f
07/21/202611:51:17 AMsell$14.72$0.000503214.720.000503229,265
0xC9c...163B
0xe7...bc1e
07/21/202610:53:43 AMsell$2.54$0.00050372.540.00050375,050.37
0x64b...fA1F
0xed...8e2a
07/21/202610:51:37 AMsell$1.07$0.00050381.070.00050382,142.35
0x367...1278
0x43...9a54
07/21/202610:50:15 AMsell$3.49$0.00050393.490.00050396,930.4
0x367...1278
0xb5...f1f0
07/21/202610:30:05 AMsell$5.14$0.00050425.140.000504210,200.25
0x367...1278
0x8b...f4a2
07/21/202610:30:05 AMsell$10.47$0.000504710.470.000504720,760.15
0x538...431F
0x85...d587
07/21/202610:30:05 AMsell$0.9288$0.00050410.92880.00050411,842.57
0x142...4aCE
0xcf...af61
07/21/202610:30:03 AMbuy$363.57$0.0004998363.570.0004998727,292.16
0x28a...0108
0x3f...3134
07/21/202610:30:03 AMsell$0.1312$0.0005050.13120.000505259.9
0x142...4aCE
0xab...dbb8