WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBTC-cbBTC pair

Presyo USD
$64,025.81
Presyo
1.27 cbBTC
TVL
$6,941.12
MKT CAP
$16.4M
5m
0%
1h
0%
4h
0.14%
24h
0.88%
Ibahagi
TXNS
591
Mga Bumili
294
Mga Nagbenta
297
Dami
5K
Telegram price alerts
Pares:
0x5a775ac84D0ccB48A404CfD23D44ee14AE75d221
LBTC:
0xecAc9C5F704e954931349Da37F60E39f515c11c1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama LBTC:
0.04767
Pinagsama cbBTC:
$0.06083

LBTC/cbBTC price stats sa Base

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng LBTC token sa DEX Equalizer Exchange ay $64,025.81. Ang presyo ng LBTC ay pataas 0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 591 trades na may dami ng kalakalan na $5,256.89. Ang kontrata ng LBTC token ay 0xecAc9C5F704e954931349Da37F60E39f515c11c1 na may market cap na $16,353,592.01. Ang kontrata ng liquidity pool ay 0x5a775ac84D0ccB48A404CfD23D44ee14AE75d221 na may kabuuang halaga na naka-lock (TVL) na $6,941.13. Ang LBTC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBTC/cbBTC na may kontrata na address 0x5a775ac84D0ccB48A404CfD23D44ee14AE75d221 ay $6,941.13.

Ang kabuuang transaksyon ng LBTC/cbBTC ay 591 sa nakaraang 24 na oras, kung saan 294 ang mga buy transactions, at 297 ang mga sales transactions.

Ang LBTC/cbBTC pool ay may trading volume na $5,256.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBTC sa cbBTC ay 1.27, na naitala noong 5:05 AM UTC.

Ang presyo ng pagpapalit ng 1 LBTC sa USD ay $64,025.81 ngayon.

LBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
07/29/20263:09:49 AMsell$8.13$64,025.810.00012721.270.0001268
0x385...25E0
0x72...1bba
07/29/20263:04:45 AMbuy$8.15$64,025.810.00012781.280.0001273
0x385...25E0
0x50...5a97
07/29/20263:00:03 AMsell$8.1$64,025.810.00012681.270.0001264
0x385...25E0
0x0f...c63c
07/29/20262:54:47 AMbuy$8.14$64,025.810.00012741.280.0001269
0x385...25E0
0xba...2880
07/29/20261:13:35 AMbuy$2.81$63,985.720.00004421.270.00004404
0xfF6...558e
0x84...cd6b
07/29/20261:04:21 AMbuy$2.82$63,985.720.000044111.270.00004395
0xfF6...558e
0x3c...4e24
07/28/202611:45:15 PMsell$7$63,985.720.00010991.270.0001095
0x33A...FB0A
0xba...4296
07/28/202611:44:43 PMbuy$7.04$63,985.720.00011041.270.00011
0x33A...FB0A
0x3c...02dc
07/28/202611:42:39 PMsell$4.71$63,985.720.000074071.270.00007384
0x33A...FB0A
0x6a...6457
07/28/202611:42:01 PMbuy$4.74$63,985.720.00007451.270.00007422
0x33A...FB0A
0x05...8937
07/28/202611:41:01 PMsell$4.77$63,985.720.000074881.270.00007464
0x33A...FB0A
0xb6...93fa
07/28/202611:39:27 PMbuy$4.79$63,985.720.000075221.270.00007493
0x33A...FB0A
0x8e...2fcf
07/28/202611:34:31 PMsell$4.91$63,852.720.000077081.270.00007684
0x33A...FB0A
0x54...225c
07/28/202611:33:39 PMbuy$4.93$63,852.720.000077461.270.00007717
0x33A...FB0A
0xf5...d490
07/28/202611:18:49 PMsell$3.11$63,852.720.000049071.270.00004892
0x33A...FB0A
0x42...81a8
07/28/202611:18:17 PMbuy$3.13$63,852.720.000049251.270.00004907
0x33A...FB0A
0x1b...c3ff
07/28/202611:17:17 PMsell$3.15$63,852.720.000049581.270.00004942
0x33A...FB0A
0xd3...bad8
07/28/202611:17:07 PMsell$1.14$63,852.720.000017951.270.00001789
0x0EC...038F
0xc2...466f
07/28/202611:16:51 PMbuy$3.16$63,852.720.000049761.270.00004957
0x33A...FB0A
0x54...9734
07/28/202611:15:31 PMsell$3.18$63,852.720.000050051.270.00004989
0x33A...FB0A
0x20...4b97