WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELITE-WETH pair

Presyo USD
$0.003745
Presyo
0.068424 WETH
TVL
$43,304.17
MKT CAP
$171.5K
5m
0%
1h
0%
4h
0%
24h
-1.15%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
0xF97A0A96E66F664dcBc54944b9BcA30cF3d97116
ELITE:
0x30C8Cf6B46AA4DF3F9fbC2857aca92F10a6cAd7f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ELITE:
5.75M
Pinagsama WETH:
$4.89

ELITE/WETH price stats sa Base

Noong Oktubre 8, 2025, ang kasalukuyang presyo ng ELITE token sa DEX Equalizer Exchange ay $0.003745. Ang presyo ng ELITE ay pababa -1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.76. Ang kontrata ng ELITE token ay 0x30C8Cf6B46AA4DF3F9fbC2857aca92F10a6cAd7f na may market cap na $171,455.32. Ang kontrata ng liquidity pool ay 0xF97A0A96E66F664dcBc54944b9BcA30cF3d97116 na may kabuuang halaga na naka-lock (TVL) na $43,304.18. Ang ELITE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELITE/WETH na may kontrata na address 0xF97A0A96E66F664dcBc54944b9BcA30cF3d97116 ay $43,304.18.

Ang kabuuang transaksyon ng ELITE/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ELITE/WETH pool ay may trading volume na $3.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELITE sa WETH ay 0.0000008424, na naitala noong 9:22 AM UTC.

Ang presyo ng pagpapalit ng 1 ELITE sa USD ay $0.003745 ngayon.

ELITE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/08/20256:10:53 AMsell$1.29$0.0037450.00029230.068424347.06
0xFcF...DDDD
0xd3...7a96
10/07/20259:46:59 PMsell$1.55$0.0037890.00034470.068425409.19
0x30b...7777
0x71...16bb
10/07/20259:46:23 PMsell$0.9143$0.0037930.0002030.068426241.03
0x76b...8888
0x98...c2da
10/07/20255:55:59 AMbuy$2.54$0.0040560.0005390.068597626.99
0x538...431F
0xaf...0b88
10/06/20256:02:45 PMbuy$1.73$0.0040340.000370.068595430.48
0x737...9290
0xc8...f8c7
10/06/20253:46:35 PMsell$204.96$0.0039730.043840.06849851,584.66
0x63E...986f
0xf1...fa89
10/06/20253:11:43 AMsell$38.98$0.0038980.0085890.0685899,999.86
0xbf9...F457
0xaa...db0d
10/05/20259:40:29 PMbuy$2.54$0.0039560.00056370.068779642.06
0x737...9290
0xa7...c478
10/05/20253:02:07 PMsell$213.23$0.0039430.046950.06868454,071.18
0x63E...986f
0x9f...4884
10/04/20254:05:49 PMbuy$2.29$0.0039930.00051470.068944575.47
0xf4d...6254
0xfd...0529
10/04/20253:13:51 PMbuy$3.38$0.0040170.00075530.068975841.56
0x5c0...84F5
0x4d...81d1
10/04/202512:03:13 PMbuy$0.9676$0.0040090.00021570.068941241.34
0x538...431F
0x45...817b
10/04/202511:55:11 AMbuy$0.9692$0.0040110.0002160.06894241.61
0x538...431F
0xb2...9f73
10/04/202510:34:15 AMbuy$1.41$0.0040290.00031330.068939350.49
0x538...431F
0x3e...5e81
10/04/20256:43:47 AMsell$8.64$0.0039550.0019160.0687632,186.59
0x3D6...C66A
0xc0...f0d9
10/04/202512:32:25 AMbuy$1.82$0.004030.00040470.068944452.45
0x538...431F
0xab...69bf
10/03/202511:49:09 PMbuy$1.35$0.0040410.00030060.068943336.1
0x737...9290
0xd7...42aa
10/03/202511:48:15 PMbuy$1.46$0.0040450.00032430.068942362.69
0x538...431F
0x0f...ac67
10/03/20259:40:29 PMsell$1.52$0.003970.00033670.068763384.2
0x051...6666
0x4b...aea2
10/03/20259:39:47 PMsell$1.62$0.0039710.00035950.068764410.23
0x679...1111
0x12...7c82