WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELITE-WETH pair

Presyo USD
$0.002928
Presyo
0.051204 WETH
TVL
$32,321.14
MKT CAP
$147.6K
5m
0%
1h
0%
4h
0%
24h
3.01%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
12
Telegram price alerts
Pares:
0xF97A0A96E66F664dcBc54944b9BcA30cF3d97116
ELITE:
0x30C8Cf6B46AA4DF3F9fbC2857aca92F10a6cAd7f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ELITE:
5.59M
Pinagsama WETH:
$6.64

ELITE/WETH price stats sa Base

Noong Oktubre 17, 2026, ang kasalukuyang presyo ng ELITE token sa DEX Equalizer Exchange ay $0.002928. Ang presyo ng ELITE ay pataas 3.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $11.68. Ang kontrata ng ELITE token ay 0x30C8Cf6B46AA4DF3F9fbC2857aca92F10a6cAd7f na may market cap na $147,606.00. Ang kontrata ng liquidity pool ay 0xF97A0A96E66F664dcBc54944b9BcA30cF3d97116 na may kabuuang halaga na naka-lock (TVL) na $32,321.14. Ang ELITE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELITE/WETH na may kontrata na address 0xF97A0A96E66F664dcBc54944b9BcA30cF3d97116 ay $32,321.14.

Ang kabuuang transaksyon ng ELITE/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ELITE/WETH pool ay may trading volume na $11.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELITE sa WETH ay 0.000001204, na naitala noong 5:03 PM UTC.

Ang presyo ng pagpapalit ng 1 ELITE sa USD ay $0.002928 ngayon.

ELITE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/17/20267:27:23 AMbuy$1.89$0.0029280.00078040.051204647.85
0xa2e...fe57
0xb5...c9f9
10/17/202612:43:45 AMsell$9.77$0.0028420.0040430.0511753,439.75
0xc32...3ba2
0x7c...59e0
10/16/20262:57:11 AMsell$7.76$0.0028690.0031820.0511762,704.5
0xF80...4b65
0x46...59d2
10/15/202610:51:33 PMbuy$0.6005$0.0029630.00024460.051207202.64
0x02a...818f
0x76...f05d
10/15/202610:45:09 PMbuy$0.8127$0.0029650.00033080.051207274.08
0x367...1278
0xb1...d0d1
10/15/202610:39:31 PMsell$24.55$0.0028960.0099930.0511788,477.62
0xC60...E5Dc
0x23...d0d0
10/15/20263:16:31 AMbuy$1.6$0.0028660.00067940.05121561.3
0xa2e...fe57
0x32...3e1f
10/13/20267:05:49 PMbuy$2.98$0.0030370.0011870.05121981.27
0xFB2...bDaf
0x6e...cd81
10/13/20266:24:01 PMbuy$1$0.0030260.00039980.051209330.48
0x5C7...02c7
0x5a...a889
10/13/20265:18:43 PMbuy$1.99$0.0030310.0007980.051209659.68
0xC7B...41D0
0x1b...4098
10/13/20265:05:25 PMbuy$10$0.0030290.0039890.0512083,300.45
0xeB0...57F8
0x33...5646
10/13/20264:21:11 PMsell$32.01$0.0029750.01270.0511810,759.93
0x760...e1bA
0xa7...a1eb
10/13/20264:20:33 PMbuy$9.94$0.0030530.0039480.0512123,257.92
0x480...5224
0x2a...4aac
10/13/20264:18:23 PMbuy$19.87$0.0030480.0078850.0512096,517.5
0x760...e1bA
0x1b...ffd3
10/13/20264:18:01 PMsell$46.63$0.0029770.018510.05118115,665.13
0x480...5224
0x72...ff46
10/13/20264:17:45 PMbuy$9.93$0.0030590.0039450.0512143,248.33
0x760...e1bA
0x2e...b674
10/13/20264:16:23 PMsell$118.85$0.0030010.047190.05119139,591.28
0xdC0...6744
0xb1...6488
10/13/20264:11:19 PMbuy$49.74$0.0030910.019750.05122716,092.57
0x480...5224
0xa8...ff52
10/13/20264:10:41 PMbuy$300.01$0.0030290.1190.05120299,046.17
0xB5e...92e2
0xb0...3c10
10/13/20264:10:33 PMbuy$1.05$0.0029760.00041690.051181352.95
0x2ff...C6dc
0x08...8d8a