WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELITE-WETH pair

Presyo USD
$0.002935
Presyo
0.051186 WETH
TVL
$65,945.23
MKT CAP
$163.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xF97A0A96E66F664dcBc54944b9BcA30cF3d97116
ELITE:
0x30C8Cf6B46AA4DF3F9fbC2857aca92F10a6cAd7f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ELITE:
11.09M
Pinagsama WETH:
$13.32

ELITE/WETH price stats sa Base

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng ELITE token sa DEX Equalizer Exchange ay $0.002935. Ang presyo ng ELITE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ELITE token ay 0x30C8Cf6B46AA4DF3F9fbC2857aca92F10a6cAd7f na may market cap na $163,466.13. Ang kontrata ng liquidity pool ay 0xF97A0A96E66F664dcBc54944b9BcA30cF3d97116 na may kabuuang halaga na naka-lock (TVL) na $65,945.23. Ang ELITE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELITE/WETH na may kontrata na address 0xF97A0A96E66F664dcBc54944b9BcA30cF3d97116 ay $65,945.23.

Ang kabuuang transaksyon ng ELITE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ELITE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELITE sa WETH ay 0.000001186, na naitala noong 8:13 PM UTC.

Ang presyo ng pagpapalit ng 1 ELITE sa USD ay $0.002935 ngayon.

ELITE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/01/20266:49:35 AMsell$0.7205$0.0029350.00029110.051186245.45
0x367...1278
0x79...dc39
09/01/20265:26:11 AMsell$0.2003$0.0029310.000081060.05118668.32
0x3fA...6433
0xd1...f31f
08/20/20266:59:29 PMsell$233.83$0.002770.10080.05119584,402.94
0x127...1346
0x0e...5915
08/20/20262:09:49 PMsell$29.43$0.0027510.012890.05120510,700.99
0x367...1278
0x32...03d5
08/20/202611:39:13 AMsell$37.65$0.0027870.016310.05120813,508.49
0x367...1278
0x7d...8016
08/20/20268:35:47 AMsell$153.89$0.0027530.067950.05121555,892.28
0xF05...8Ee6
0x66...d155
08/20/20267:03:21 AMsell$216.08$0.0027790.095650.0512377,731.52
0xB1e...9019
0x98...02cf
08/20/20267:03:03 AMsell$12.89$0.0027910.0057250.0512394,618.4
0x367...1278
0x50...8131
08/19/20269:32:39 PMsell$2.31$0.0028270.0010160.05124819.32
0x2ff...C6dc
0xf2...87ea
08/19/20269:31:41 PMsell$2.83$0.0028510.0012330.05124994.63
0x367...1278
0x73...5325
08/19/20269:28:29 PMsell$1.16$0.0028020.00051350.05124413.97
0x2ff...C6dc
0xde...9cd2
08/19/20268:45:41 PMsell$1.25$0.0026460.0005880.05124473.91
0x9Ce...FfF7
0x4c...028f
08/18/20266:12:01 PMbuy$52.96$0.0024250.027730.0512721,835.72
0x367...1278
0x02...a784
08/18/20262:35:37 PMbuy$69.95$0.0024290.03640.05126428,799.43
0x367...1278
0x5a...2a3f
08/18/20261:21:43 PMsell$197.29$0.0023580.10360.05123883,655.94
0x127...1346
0xe7...5a74
08/17/20269:23:33 PMsell$38.01$0.0023810.019950.05124915,961.23
0x367...1278
0x01...d44c
08/13/20266:49:03 PMsell$7.71$0.0023520.0041040.0512523,277.39
0xC60...E5Dc
0x35...4e5f
08/12/202612:49:51 AMsell$10.45$0.0023570.0055590.0512534,436.17
0x6Ef...b83E
0x12...2609
08/11/20263:04:55 AMsell$4.35$0.0023550.0023190.0512531,849.76
0x648...15D1
0x38...381e
08/11/20261:42:47 AMsell$0.3091$0.0023490.0001650.051253131.58
0x367...1278
0x8b...43b1