WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELITE-WETH pair

Presyo USD
$0.003012
Presyo
0.051119 WETH
TVL
$29,701.57
MKT CAP
$135.9K
5m
0%
1h
0%
4h
0%
24h
2.06%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
184
Telegram price alerts
Pares:
0xF97A0A96E66F664dcBc54944b9BcA30cF3d97116
ELITE:
0x30C8Cf6B46AA4DF3F9fbC2857aca92F10a6cAd7f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ELITE:
4.91M
Pinagsama WETH:
$5.51

ELITE/WETH price stats sa Base

Noong Mayo 14, 2025, ang kasalukuyang presyo ng ELITE token sa DEX Equalizer Exchange ay $0.003012. Ang presyo ng ELITE ay pataas 2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $184.47. Ang kontrata ng ELITE token ay 0x30C8Cf6B46AA4DF3F9fbC2857aca92F10a6cAd7f na may market cap na $135,947.02. Ang kontrata ng liquidity pool ay 0xF97A0A96E66F664dcBc54944b9BcA30cF3d97116 na may kabuuang halaga na naka-lock (TVL) na $29,701.58. Ang ELITE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELITE/WETH na may kontrata na address 0xF97A0A96E66F664dcBc54944b9BcA30cF3d97116 ay $29,701.58.

Ang kabuuang transaksyon ng ELITE/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ELITE/WETH pool ay may trading volume na $184.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELITE sa WETH ay 0.000001119, na naitala noong 12:05 AM UTC.

Ang presyo ng pagpapalit ng 1 ELITE sa USD ay $0.003012 ngayon.

ELITE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/13/20258:00:11 PMsell$82.08$0.0030120.030490.05111927,248.25
0x1Aa...4400
0xf5...4d4c
05/13/20255:23:19 PMsell$102.38$0.0029510.039310.05113334,685.25
0x1Aa...4400
0x47...94ee
05/12/20257:01:27 PMbuy$3.16$0.0028340.00130.0511641,116.57
0xcEb...a3A6
0xb1...f7f5
05/12/20256:50:25 PMbuy$24.2$0.0028120.010.0511618,606.27
0xcEb...a3A6
0x11...5663
05/10/20256:37:01 PMsell$80.99$0.002870.032710.05115928,220.29
0x1Aa...4400
0x21...c7cd
05/09/20257:15:17 AMbuy$1.28$0.0028040.00055820.051223456.43
0xA2F...aaaa
0xad...5d3b
05/09/20257:15:15 AMsell$103.42$0.002760.045090.05120337,473.56
0x1Aa...4400
0xc7...9037
05/09/20256:56:35 AMbuy$0.8084$0.0027990.00035870.051242288.83
0x30b...7777
0x0e...957c
05/09/20256:56:33 AMsell$72.96$0.0027480.032380.05121926,549.66
0x1Aa...4400
0x1a...1c83
05/09/20254:24:33 AMsell$73.23$0.0027340.033030.05123326,783.96
0x1Aa...4400
0x98...25be
05/09/20254:24:35 AMbuy$0.6557$0.0027840.00029570.051256235.46
0xf02...EEEE
0x92...d0c5
05/09/20254:21:39 AMbuy$148.22$0.0027710.06690.05125153,474.35
0x318...8ddA
0x21...a8e3
05/09/20254:21:01 AMsell$72.94$0.0026990.032950.05121927,026.16
0x1Aa...4400
0x03...2512
05/09/20254:14:59 AMbuy$100.02$0.0027480.045180.05124136,392.05
0x318...8ddA
0x1e...a34a
05/08/202510:54:41 PMbuy$1.68$0.0026940.00077190.051236624.37
0xC62...5555
0x57...2165
05/08/202510:54:39 PMsell$77.4$0.0026470.035510.05121429,238.72
0x1Aa...4400
0x74...af9a
05/08/202510:25:01 PMsell$89.87$0.0026840.04120.0512333,475.27
0x1Aa...4400
0xa5...bf01
05/08/20255:08:17 PMbuy$1.28$0.0026050.00062420.051269491.8
0x30b...7777
0x9a...a150
05/08/20255:08:15 PMsell$102.32$0.0025650.049850.05124939,883.58
0x1Aa...4400
0xc6...e1c4
05/08/202511:15:17 AMbuy$0.6511$0.0025240.0003330.05129257.96
0x76b...8888
0xf5...e53f