WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELITE-WETH pair

Presyo USD
$0.002729
Presyo
0.051217 WETH
TVL
$30,261.27
MKT CAP
$136.9K
5m
0%
1h
0%
4h
0%
24h
-0.58%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
75
Telegram price alerts
Pares:
0xF97A0A96E66F664dcBc54944b9BcA30cF3d97116
ELITE:
0x30C8Cf6B46AA4DF3F9fbC2857aca92F10a6cAd7f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ELITE:
5.5M
Pinagsama WETH:
$6.74

ELITE/WETH price stats sa Base

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng ELITE token sa DEX Equalizer Exchange ay $0.002729. Ang presyo ng ELITE ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $74.59. Ang kontrata ng ELITE token ay 0x30C8Cf6B46AA4DF3F9fbC2857aca92F10a6cAd7f na may market cap na $136,852.92. Ang kontrata ng liquidity pool ay 0xF97A0A96E66F664dcBc54944b9BcA30cF3d97116 na may kabuuang halaga na naka-lock (TVL) na $30,261.27. Ang ELITE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELITE/WETH na may kontrata na address 0xF97A0A96E66F664dcBc54944b9BcA30cF3d97116 ay $30,261.27.

Ang kabuuang transaksyon ng ELITE/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ELITE/WETH pool ay may trading volume na $74.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELITE sa WETH ay 0.000001217, na naitala noong 11:15 PM UTC.

Ang presyo ng pagpapalit ng 1 ELITE sa USD ay $0.002729 ngayon.

ELITE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/202610:24:59 AMsell$73.68$0.0027290.032860.05121726,991.22
0xa5f...7F58
0x5a...3df7
11/07/202610:22:19 AMsell$0.9074$0.0027450.00040430.051223330.46
0xa5f...7F58
0x28...0bc7
11/04/202611:56:27 AMsell$1.67$0.0028480.00071990.051223588.28
0x04f...3C99
0x26...56fd
11/01/20265:18:43 AMbuy$6.55$0.0028410.0028940.0512542,306.97
0x000...0e61
0x36...dc84
10/30/20269:38:51 PMsell$49.33$0.0027460.022030.05122617,962.98
0xd1b...9665
0xf5...ac5d
10/30/20261:15:43 AMsell$7.84$0.0027120.0035370.0512232,892.34
0x000...C49d
0x68...b8ba
10/30/20261:15:43 AMbuy$297.79$0.0027470.13420.051238108,383.47
0x497...A452
0xe8...4c96
10/29/20268:58:37 PMsell$7.42$0.0026560.0032890.0511772,794.06
0x000...0e61
0x6d...82ef
10/29/20267:24:45 PMsell$37.99$0.0027690.01630.05118813,719.38
0x1E5...b59f
0x5c...ff5b
10/29/20262:21:05 AMbuy$69.98$0.0028040.030350.05121624,958.45
0x89D...023b
0x71...b543
10/29/202612:06:27 AMsell$6.78$0.0027820.0028790.0511812,437.37
0x84d...eb56
0xbc...c743
10/27/20263:49:49 PMsell$0.7215$0.0027760.00030710.051181259.87
0x375...C524
0xf8...08f2
10/25/20268:53:41 AMsell$4.75$0.0027450.0020360.0511741,733.62
0x000...9107
0xa1...1abe
10/25/20262:58:31 AMbuy$149.99$0.0028430.063430.05120252,753.35
0x89D...023b
0x06...16f5
10/25/20262:58:31 AMsell$6.52$0.0027790.0027580.0511752,347.04
0x000...4eeF
0x05...aa21
10/25/20261:47:57 AMbuy$7.79$0.0028110.00330.051192,771.74
0xB74...2517
0xdd...b137
10/24/20266:47:43 PMsell$42.12$0.0027120.018070.05116315,532.45
0xd1b...9665
0x28...d89e
10/22/202610:11:35 PMsell$60.3$0.0028020.02520.05117121,519.66
0x1E5...b59f
0xf4...8a2a
10/22/20268:40:33 PMbuy$249.97$0.0028250.10490.05118688,458.18
0x2E7...3b78
0xc6...b857
10/22/202612:24:41 AMsell$4.62$0.0028180.0018680.0511391,639.21
0x95C...5AB7
0xa5...a136