WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELITE-WETH pair

Presyo USD
$0.002518
Presyo
0.051016 WETH
TVL
$26,124.72
MKT CAP
$114.6K
5m
0%
1h
0%
4h
0%
24h
-2.00%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
165
Telegram price alerts
Pares:
0xF97A0A96E66F664dcBc54944b9BcA30cF3d97116
ELITE:
0x30C8Cf6B46AA4DF3F9fbC2857aca92F10a6cAd7f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ELITE:
5.14M
Pinagsama WETH:
$5.27

ELITE/WETH price stats sa Base

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng ELITE token sa DEX Equalizer Exchange ay $0.002518. Ang presyo ng ELITE ay pababa -2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $165.32. Ang kontrata ng ELITE token ay 0x30C8Cf6B46AA4DF3F9fbC2857aca92F10a6cAd7f na may market cap na $114,620.29. Ang kontrata ng liquidity pool ay 0xF97A0A96E66F664dcBc54944b9BcA30cF3d97116 na may kabuuang halaga na naka-lock (TVL) na $26,124.72. Ang ELITE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELITE/WETH na may kontrata na address 0xF97A0A96E66F664dcBc54944b9BcA30cF3d97116 ay $26,124.72.

Ang kabuuang transaksyon ng ELITE/WETH ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ELITE/WETH pool ay may trading volume na $165.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELITE sa WETH ay 0.000001016, na naitala noong 4:11 AM UTC.

Ang presyo ng pagpapalit ng 1 ELITE sa USD ay $0.002518 ngayon.

ELITE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/20259:26:01 AMsell$0.5248$0.0025180.00021180.051016208.44
0x538...431F
0xfd...33b7
06/05/202510:43:37 PMsell$0.4549$0.0024680.00018730.051016184.33
0x538...431F
0x22...e078
06/05/20259:28:35 PMsell$1.18$0.0024570.00048840.051016480.49
0x538...431F
0x38...af37
06/05/20259:28:31 PMbuy$56$0.0024970.023160.05103222,425.96
0x1Aa...4400
0xab...6c5b
06/05/20259:28:31 PMbuy$103.94$0.0024660.042990.0510242,146.68
0x1Aa...4400
0xab...6c5b
06/05/20255:48:17 PMsell$2.67$0.0025440.0010440.0699181,053.18
0x3E0...996e
0xcc...bcc3
06/05/20253:11:35 PMsell$0.5282$0.0025690.00020390.069919205.61
0x538...431F
0x69...5db1
06/05/20257:53:09 AMsell$1.01$0.0025830.00039150.06992394.69
0x737...9290
0x03...5867
06/05/202512:14:37 AMsell$14.66$0.0025920.0056180.0699335,656.51
0x04f...3C99
0x7e...dcfe
06/03/20257:57:51 PMsell$0.2346$0.0026090.000089390.06994489.89
0x081...Fa12
0x60...7511
05/29/20251:31:25 PMsell$19.4$0.0026750.0072230.0699587,253.78
0xA74...D92F
0xcc...da23
05/29/20257:56:07 AMsell$8.03$0.0027280.0029390.0699772,945.99
0xB58...f21B
0x0e...0ffa
05/29/202512:48:01 AMsell$1.85$0.0027040.00068530.069984686.44
0xF80...C8fB
0x97...1449
05/29/202512:24:13 AMsell$21.97$0.0026940.0081560.0518,154.92
0xC60...E5Dc
0x5c...7a17
05/28/20255:46:33 PMsell$41.84$0.0026630.015780.05100415,711.15
0x494...514a
0x4f...09a8
05/28/202512:39:57 AMsell$51.08$0.0026760.01930.05101119,088.15
0x318...8ddA
0x2c...48b8
05/28/202512:39:57 AMsell$51.46$0.0026960.019440.05101819,088.15
0x318...8ddA
0x2c...48b8
05/27/20252:48:23 PMsell$83.56$0.0027470.031280.05102830,412.37
0x1Aa...4400
0x89...a8d2
05/26/20256:07:13 PMsell$0.4412$0.0026270.00017380.051034167.97
0x443...e4E6
0x69...7d3e
05/23/20257:59:15 PMbuy$2.78$0.0027440.0010870.0510711,014.98
0xD0D...249B
0x3a...120d