WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WETH pair

Presyo USD
$0.08702
Presyo
0.00003257 WETH
TVL
$8,960.15
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0.49%
24h
-3.35%
Ibahagi
TXNS
39
Mga Bumili
16
Mga Nagbenta
23
Dami
825
Telegram price alerts
Pares:
0x739316014baA1e79FBA74b22CC0d63A4E8339a12
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ELK:
51,329.63
Pinagsama WETH:
$1.67

ELK/WETH price stats sa Base

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.08702. Ang presyo ng ELK ay pababa -3.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $825.41. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $3,702,809.51. Ang kontrata ng liquidity pool ay 0x739316014baA1e79FBA74b22CC0d63A4E8339a12 na may kabuuang halaga na naka-lock (TVL) na $8,960.15. Ang ELK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WETH na may kontrata na address 0x739316014baA1e79FBA74b22CC0d63A4E8339a12 ay $8,960.15.

Ang kabuuang transaksyon ng ELK/WETH ay 39 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 23 ang mga sales transactions.

Ang ELK/WETH pool ay may trading volume na $825.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WETH ay 0.00003257, na naitala noong 4:19 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.08702 ngayon.

ELK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20243:59:51 PMsell$0.2605$0.087020.000097510.000032572.99
0xC2c...d873
0x9b...7558
09/28/20242:48:57 PMsell$0.3472$0.087110.00012980.000032573.98
0xC2c...d873
0x92...7b9c
09/28/20242:32:33 PMbuy$69.25$0.086270.025940.00003232802.73
0xc2d...9781
0x99...4718
09/28/20242:32:35 PMsell$3.69$0.087030.0013840.000032642.44
-
0xce...cf23
09/28/20242:30:01 PMbuy$3.34$0.084950.001250.000031839.32
0xA8b...ffC1
0xd1...701d
09/28/20242:29:55 PMbuy$46.74$0.083960.017490.00003143556.7
0x8A2...4ae2
0x0a...503e
09/28/20242:29:53 PMsell$112.63$0.084710.042160.000031711,329.48
0xa55...40E1
0x9a...7ba8
09/28/20242:29:55 PMbuy$0.4624$0.084870.00017310.000031775.44
0xA71...9084
0x0f...7285
09/28/20242:09:19 PMsell$3.69$0.0870.0013830.0000325642.48
0x667...C301
0xba...987e
09/28/20242:09:17 PMbuy$27.62$0.087060.010330.00003258317.28
0xc2d...9781
0xdf...679e
09/28/20242:08:01 PMsell$2.6$0.086010.00097380.000032230.23
0xCa5...BF95
0x0c...18e2
09/28/20242:07:59 PMbuy$56.58$0.085450.021190.000032662.17
0xc2d...9781
0xff...2fc3
09/28/20242:02:25 PMbuy$2.35$0.084150.00088510.0000315828.02
0x000...aB58
0x2b...6e5c
09/28/20241:45:29 PMbuy$0.9543$0.08660.00035850.0000325311.02
0x000...726A
0x6e...76a0
09/28/20241:45:27 PMsell$22.79$0.08650.0085650.0000325263.52
0xfA7...7789
0xe6...a43d
09/28/202411:56:09 AMsell$4.69$0.08750.0017540.000032753.64
0x667...C301
0x96...acfb
09/28/202411:26:49 AMsell$13.54$0.087810.0050640.00003283154.24
0x7c7...9CA8
0xaf...2416
09/28/202410:51:31 AMsell$0.2814$0.08810.00010520.000032933.19
0xA71...9084
0x32...a163
09/28/20249:23:57 AMsell$7.94$0.087940.002980.0000329990.31
0xd0D...3BB3
0xf0...c75d
09/28/20249:23:55 AMbuy$43.89$0.087760.016460.00003293500.12
0xc2d...9781
0x22...3fd5