WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WETH pair

Presyo USD
$0.08057
Presyo
0.0000242 WETH
TVL
$14,577.67
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0.89%
24h
3.54%
Ibahagi
TXNS
17
Mga Bumili
13
Mga Nagbenta
4
Dami
199
Telegram price alerts
Pares:
0x739316014baA1e79FBA74b22CC0d63A4E8339a12
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ELK:
90,231.63
Pinagsama WETH:
$2.18

ELK/WETH price stats sa Base

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.08057. Ang presyo ng ELK ay pataas 3.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $198.92. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $3,426,995.75. Ang kontrata ng liquidity pool ay 0x739316014baA1e79FBA74b22CC0d63A4E8339a12 na may kabuuang halaga na naka-lock (TVL) na $14,577.68. Ang ELK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WETH na may kontrata na address 0x739316014baA1e79FBA74b22CC0d63A4E8339a12 ay $14,577.68.

Ang kabuuang transaksyon ng ELK/WETH ay 17 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ELK/WETH pool ay may trading volume na $198.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WETH ay 0.0000242, na naitala noong 3:21 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.08057 ngayon.

ELK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20242:15:43 AMsell$5.12$0.080570.0015390.000024263.61
0x6df...43C4
0x7e...0517
11/22/20242:15:39 AMbuy$49.97$0.080580.015010.0000242620.15
0xc2d...9781
0xb2...482f
11/22/202412:55:41 AMbuy$0.1795$0.079860.000054040.000024042.24
0xCa5...BF95
0x39...6698
11/21/20246:11:49 PMsell$0.08086$0.080020.000024140.000023891.01
0x90f...a42e
0x84...16ca
11/21/20246:08:45 PMsell$10.3$0.080360.0030670.00002393128.18
0x7ac...7f28
0x8b...6db5
11/21/20246:08:21 PMbuy$0.08104$0.081040.000024110.000024111
0x90f...a42e
0x0f...91f4
11/21/20246:06:43 PMbuy$0.04043$0.080870.000012050.000024110.5
0x90f...a42e
0x1b...ff10
11/21/20246:05:51 PMsell$0.7313$0.080530.00021760.000023969.08
0xA71...9084
0x34...fa7b
11/21/20246:05:19 PMsell$12.04$0.080610.0035870.00002401149.4
0x419...5c5A
0x29...838a
11/21/20246:04:29 PMsell$11.97$0.080960.0035640.00002408147.95
0xFaC...D70F
0x19...fe14
11/21/20246:02:47 PMsell$11.88$0.081080.0035420.00002416146.58
0x516...BdDF
0x18...facc
11/21/20246:01:23 PMsell$9.07$0.081230.0027080.00002423111.74
0x884...832F
0x6f...045e
11/21/20245:59:39 PMsell$19.5$0.081370.005830.00002433239.62
0x8A2...4ae2
0xfa...208f
11/21/20242:13:21 PMsell$0.7058$0.081980.000210.000024398.6
0xA71...9084
0xa3...f097
11/21/202412:36:43 PMsell$51.32$0.080960.015570.00002457633.95
0xc2d...9781
0x3f...2060
11/21/202412:28:25 PMsell$1.1$0.081430.00033480.0000247513.52
0xA71...9084
0xd8...e038
11/21/20247:54:33 AMsell$14.78$0.077820.0047120.0000248189.95
0x39B...5f68
0xf4...fd7b
11/20/20244:05:39 PMsell$24.44$0.078190.00780.00002495312.6
0xB72...CEd6
0xeb...41a8
11/20/20244:03:59 PMsell$15.72$0.078610.0050190.00002509200
0x412...c703
0xef...475b
11/20/20242:15:03 PMsell$12.8$0.079430.0040610.00002519161.19
0x667...C301
0xaa...05e0