- WhatToFarm
- Base
- Elk Finance
- ELK-WETH LPs
Impormasyon tungkol sa ELK-WETH pair
- Pinagsama ELK:
- 87,910.11
- Pinagsama WETH:
- $1.92
ELK/WETH price stats sa Base
Noong Enero 22, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.07272. Ang presyo ng ELK ay pataas 4.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $223.13. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $3,094,247.54. Ang kontrata ng liquidity pool ay 0x739316014baA1e79FBA74b22CC0d63A4E8339a12 na may kabuuang halaga na naka-lock (TVL) na $12,823.60. Ang ELK/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WETH ngayon?
Ang kasalukuyang liquidity ng ELK/WETH na may kontrata na address 0x739316014baA1e79FBA74b22CC0d63A4E8339a12 ay $12,823.60.
Ilang transaksyon ang mayroon sa ELK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WETH ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa ELK/WETH pool sa nakaraang 24 na oras?
Ang ELK/WETH pool ay may trading volume na $223.13 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WETH?
Ang exchange rate ng 1 ELK sa WETH ay 0.0000218, na naitala noong 12:28 AM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.07272 ngayon.
ELK-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:02:15 PM | sell | $0.4012 | $0.07272 | 0.0001203 | 0.0000218 | 5.51 | 0x90...98bb | |
| 01/21/2025 | 8:52:13 PM | buy | $0.3554 | $0.07253 | 0.0001074 | 0.00002194 | 4.89 | 0xf4...36f7 | |
| 01/21/2025 | 8:52:11 PM | buy | $3 | $0.0725 | 0.0009087 | 0.00002193 | 41.43 | 0x9c...72f9 | |
| 01/21/2025 | 8:51:07 PM | buy | $3.17 | $0.07251 | 0.0009603 | 0.0000219 | 43.83 | 0xc7...7cbf | |
| 01/21/2025 | 8:49:55 PM | buy | $3.17 | $0.07246 | 0.0009603 | 0.00002188 | 43.88 | 0x53...763f | |
| 01/21/2025 | 8:49:57 PM | buy | $0.1656 | $0.0725 | 0.00005001 | 0.00002189 | 2.28 | 0x37...7f68 | |
| 01/21/2025 | 6:54:29 AM | sell | $15.39 | $0.07055 | 0.004756 | 0.00002179 | 218.21 | 0xe1...4d3e | |
| 01/21/2025 | 6:43:07 AM | buy | $6.09 | $0.07064 | 0.001895 | 0.00002196 | 86.32 | 0x01...59ac | |
| 01/21/2025 | 6:35:01 AM | sell | $15.56 | $0.07072 | 0.00481 | 0.00002186 | 220.05 | 0x8d...4f96 | |
| 01/21/2025 | 6:34:59 AM | buy | $79.59 | $0.07041 | 0.0246 | 0.00002176 | 1,130.38 | 0x6b...366c | |
| 01/20/2025 | 11:37:17 PM | buy | $89.96 | $0.0698 | 0.02735 | 0.00002122 | 1,288.69 | 0x0b...c3c4 | |
| 01/20/2025 | 11:37:19 PM | sell | $6.22 | $0.07032 | 0.001892 | 0.00002138 | 88.52 | 0x49...870d | |
| 01/20/2025 | 9:56:47 PM | buy | $15.12 | $0.06873 | 0.004593 | 0.00002087 | 220.07 | 0xcd...756f | |
| 01/20/2025 | 9:56:45 PM | sell | $136.6 | $0.06966 | 0.04147 | 0.00002115 | 1,960.79 | 0x85...1d51 | |
| 01/20/2025 | 7:47:11 PM | sell | $0.6922 | $0.07253 | 0.0002063 | 0.00002162 | 9.54 | 0xcb...aad0 | |
| 01/20/2025 | 12:29:27 PM | sell | $14.17 | $0.0715 | 0.004296 | 0.00002167 | 198.23 | 0x0d...551e | |
| 01/20/2025 | 12:29:27 PM | buy | $130.05 | $0.07061 | 0.03942 | 0.0000214 | 1,841.62 | 0x59...37f5 | |
| 01/20/2025 | 12:28:25 PM | sell | $78.22 | $0.06852 | 0.02369 | 0.00002075 | 1,141.47 | 0x4f...9d3b | |
| 01/20/2025 | 12:28:25 PM | buy | $52.09 | $0.06864 | 0.01577 | 0.00002079 | 758.85 | 0x49...eb98 | |
| 01/20/2025 | 12:27:33 PM | sell | $80.81 | $0.06928 | 0.02441 | 0.00002092 | 1,166.36 | 0x2c...604d |