WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$2,627.01
Presyo
2,627.01 USDbC
TVL
$1,695.77
MKT CAP
$549.9M
5m
0%
1h
0%
4h
-0.01%
24h
0.33%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
27
Telegram price alerts
Pares:
0x2ADC726148B26e7d6a0DE7c0276aFE7a25E97228
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
0.3227
Pinagsama USDbC:
$847.88

WETH/USDbC price stats sa Base

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng WETH token sa DEX Diamond Swap ay $2,627.01. Ang presyo ng WETH ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $27.12. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $549,898,434.40. Ang kontrata ng liquidity pool ay 0x2ADC726148B26e7d6a0DE7c0276aFE7a25E97228 na may kabuuang halaga na naka-lock (TVL) na $1,695.78. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x2ADC726148B26e7d6a0DE7c0276aFE7a25E97228 ay $1,695.78.

Ang kabuuang transaksyon ng WETH/USDbC ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $27.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 2,627.01, na naitala noong 12:27 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,627.01 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
10/18/20249:35:05 AMsell$1.72$2,627.011.722,627.010.0006584
0x000...B941
0xc4...3177
10/18/20247:55:35 AMbuy$1.77$2,637.411.772,637.410.0006728
0x000...726A
0xb6...2a92
10/18/20246:18:59 AMbuy$1.47$2,627.321.472,627.320.0005632
0x000...243b
0xd4...fc18
10/18/20243:53:41 AMsell$1.52$2,616.981.522,616.980.0005828
0x000...af9d
0x0e...1ce6
10/18/20243:13:33 AMsell$2.43$2,629.232.432,629.230.0009247
0x000...726A
0xa4...5f2d
10/18/20241:50:57 AMbuy$2.61$2,639.22.612,639.20.0009915
0x000...243b
0x0a...cb09
10/18/20241:46:55 AMbuy$2.07$2,624.642.072,624.640.0007917
0x000...B941
0x2d...6e73
10/18/20241:29:51 AMbuy$2.02$2,611.952.022,611.950.0007759
0x000...aB58
0xde...ff74
10/17/20249:16:13 PMbuy$1.63$2,600.691.632,600.690.0006267
0x667...C301
0x3d...efb4
10/17/20246:13:37 PMsell$2.59$2,593.252.592,593.250.001
0x8A2...4ae2
0xd5...8e1a
10/17/20245:08:33 PMsell$0.7694$2,618.770.76942,618.770.0002938
0xCa5...BF95
0xd8...d18c
10/17/20243:56:19 PMbuy$3.04$2,622.223.042,622.220.001161
0x000...af9d
0x08...3089
10/17/202410:36:25 AMsell$1.78$2,607.891.782,607.890.0006853
0x667...C301
0x65...d70e
10/17/202410:17:47 AMsell$1.63$2,618.471.632,618.470.000625
0x667...C301
0x6e...776d
10/17/20246:05:21 AMsell$1.73$2,628.91.732,628.90.0006589
0xCa5...BF95
0x31...8367
10/17/20241:51:31 AMbuy$1.79$2,628.991.792,628.990.0006839
0x000...aB58
0x57...0f4b
10/16/20244:35:03 PMsell$4.31$2,606.994.312,606.990.001655
0xf09...3CE2
0x60...3cfa
10/16/202412:14:43 PMsell$0.2332$2,621.040.23322,621.040.000089
0xA71...9084
0x10...6c78
10/16/202412:09:57 PMbuy$1.09$2,631.551.092,631.550.0004142
0x000...726A
0x14...9407
10/16/202410:16:57 AMbuy$1.82$2,622.51.822,622.50.000697
0x000...726A
0xb8...4a86