- WhatToFarm
- Base
- Diamond Swap
- WETH-USDbC LPs
Impormasyon tungkol sa WETH-USDbC pair
- Pinagsama WETH:
- 0.1775
- Pinagsama USDbC:
- $803.44
WETH/USDbC price stats sa Base
Noong Setyembre 16, 2025, ang kasalukuyang presyo ng WETH token sa DEX Diamond Swap ay $4,525.13. Ang presyo ng WETH ay pababa -1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $22.16. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $819,406,356.88. Ang kontrata ng liquidity pool ay 0x2ADC726148B26e7d6a0DE7c0276aFE7a25E97228 na may kabuuang halaga na naka-lock (TVL) na $1,606.89. Ang WETH/USDbC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDbC ngayon?
Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x2ADC726148B26e7d6a0DE7c0276aFE7a25E97228 ay $1,606.89.
Ilang transaksyon ang mayroon sa WETH/USDbC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDbC ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa WETH/USDbC pool sa nakaraang 24 na oras?
Ang WETH/USDbC pool ay may trading volume na $22.16 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDbC?
Ang exchange rate ng 1 WETH sa USDbC ay 4,525.13, na naitala noong 2:18 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,525.13 ngayon.
WETH-USDbC price chart
| Petsa | Oras | Presyo $ | Presyo USDbC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 1:19:35 AM | buy | $1.48 | $4,525.13 | 1.48 | 4,525.13 | 0.0003271 | 0x7b...c12b | |
| 09/15/2025 | 9:03:39 PM | buy | $1.37 | $4,509.05 | 1.37 | 4,509.05 | 0.0003055 | 0x5d...ffeb | |
| 09/15/2025 | 7:50:23 PM | buy | $0.3236 | $4,499.5 | 0.3236 | 4,499.5 | 0.00007193 | 0xb3...5da5 | |
| 09/15/2025 | 3:31:31 PM | sell | $2.6 | $4,494.31 | 2.6 | 4,494.31 | 0.0005792 | 0x4d...99b1 | |
| 09/15/2025 | 9:43:11 AM | buy | $0.449 | $4,529.03 | 0.449 | 4,529.03 | 0.00009914 | 0x65...ebe5 | |
| 09/15/2025 | 9:00:41 AM | sell | $3.09 | $4,521.27 | 3.09 | 4,521.27 | 0.0006834 | 0xbf...2cfd | |
| 09/15/2025 | 8:47:27 AM | sell | $2.47 | $4,552.66 | 2.47 | 4,552.66 | 0.0005436 | 0xf3...c108 | |
| 09/15/2025 | 8:02:29 AM | sell | $2.98 | $4,583.54 | 2.98 | 4,583.54 | 0.0006507 | 0x8f...5421 | |
| 09/15/2025 | 7:44:09 AM | sell | $3.11 | $4,618.19 | 3.11 | 4,618.19 | 0.0006752 | 0xe6...d413 | |
| 09/15/2025 | 4:20:33 AM | buy | $1.4 | $4,646.54 | 1.4 | 4,646.54 | 0.0003014 | 0xd2...5123 | |
| 09/15/2025 | 3:54:45 AM | buy | $0.6785 | $4,634.69 | 0.6785 | 4,634.69 | 0.0001463 | 0xe0...af3c | |
| 09/15/2025 | 2:06:17 AM | buy | $1.01 | $4,625.06 | 1.01 | 4,625.06 | 0.0002187 | 0xb3...502b | |
| 09/15/2025 | 1:32:59 AM | buy | $1.16 | $4,612.67 | 1.16 | 4,612.67 | 0.0002526 | 0x99...f24d | |
| 09/15/2025 | 1:08:11 AM | sell | $1.02 | $4,593.43 | 1.02 | 4,593.43 | 0.000222 | 0x78...7e03 | |
| 09/15/2025 | 12:10:21 AM | sell | $0.9334 | $4,604.53 | 0.9334 | 4,604.53 | 0.0002027 | 0x84...9652 | |
| 09/14/2025 | 5:48:51 PM | buy | $0.9621 | $4,622.84 | 0.9621 | 4,622.84 | 0.0002081 | 0xae...b446 | |
| 09/14/2025 | 5:24:57 PM | buy | $1.39 | $4,609.41 | 1.39 | 4,609.41 | 0.0003032 | 0x66...aeea | |
| 09/14/2025 | 3:54:49 PM | sell | $1.24 | $4,590.14 | 1.24 | 4,590.14 | 0.0002708 | 0x48...a444 | |
| 09/14/2025 | 2:37:25 PM | sell | $2.13 | $4,609.34 | 2.13 | 4,609.34 | 0.0004636 | 0x3e...2282 | |
| 09/14/2025 | 12:51:27 PM | sell | $1.54 | $4,630.32 | 1.54 | 4,630.32 | 0.0003346 | 0x8d...5b72 |