WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DYOR-WETH pair

Presyo USD
$0.001893
Presyo
0.064186 WETH
TVL
$120,882.05
MKT CAP
$887.4K
5m
0%
1h
0%
4h
0%
24h
-8.06%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
2K
Telegram price alerts
Pares:
0x740D4A96a0f19bc174f9c96909809d0AacDcb57a
DYOR:
0xBF3A2340221B9Ead8Fe0B6a1b2990E6E00Dea092
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DYOR:
31.96M
Pinagsama WETH:
$13.36

DYOR/WETH price stats sa Base

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng DYOR token sa DEX Diamond Swap ay $0.001893. Ang presyo ng DYOR ay pababa -8.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2,091.37. Ang kontrata ng DYOR token ay 0xBF3A2340221B9Ead8Fe0B6a1b2990E6E00Dea092 na may market cap na $887,368.35. Ang kontrata ng liquidity pool ay 0x740D4A96a0f19bc174f9c96909809d0AacDcb57a na may kabuuang halaga na naka-lock (TVL) na $120,882.06. Ang DYOR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DYOR/WETH na may kontrata na address 0x740D4A96a0f19bc174f9c96909809d0AacDcb57a ay $120,882.06.

Ang kabuuang transaksyon ng DYOR/WETH ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DYOR/WETH pool ay may trading volume na $2,091.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DYOR sa WETH ay 0.0000004186, na naitala noong 2:24 AM UTC.

Ang presyo ng pagpapalit ng 1 DYOR sa USD ay $0.001893 ngayon.

DYOR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20252:41:05 PMsell$186.43$0.0018930.041230.06418698,480.12
0x737...9290
0x5d...c6b5
09/15/20252:30:23 PMsell$1,855.87$0.0019580.40980.064324947,754.51
0x29C...C808
0xcc...9a5f
09/14/202511:06:35 PMsell$5.38$0.0020630.0011640.0644612,610.45
0x051...6666
0xb9...b53b
09/14/20259:42:51 PMsell$12.3$0.0020660.0026560.0644625,953.48
0x905...48cd
0x8b...59e5
09/14/20256:52:49 PMsell$31.37$0.0020590.0068030.06446515,235.27
0xEb0...6767
0xea...586c
09/14/202511:38:31 AMsell$16.62$0.0020730.0035820.0644688,016.8
0xCD7...EF17
0x3c...2aa6
09/14/20256:31:41 AMsell$20.49$0.0020880.0043870.0644719,812.82
0x051...6666
0xb4...4087
09/14/20256:31:39 AMsell$102.2$0.002090.021880.06447548,899.52
0x622...9ecB
0xb0...3ba6
09/13/202512:47:47 PMsell$92.45$0.0021220.019560.06449143,560.47
0x466...Eb6c
0x0d...2b30
09/13/202512:47:49 PMsell$16.49$0.0021210.003490.0644887,776.42
0xAB9...EB79
0xcf...1b19
09/13/202511:52:29 AMsell$16.55$0.0021260.0035050.0645037,784.72
0x737...9290
0x4d...58a5
09/13/202511:52:27 AMsell$64.58$0.0021270.013670.06450430,358.8
0x466...Eb6c
0x19...98c3
09/12/202511:19:37 PMbuy$848.69$0.0020980.18090.064474404,481.98
0x26a...4036
0x6e...cd97
09/12/202511:19:39 PMbuy$13.65$0.0021240.0029120.064536,428.83
0x76b...8888
0xce...5f32
09/12/20252:42:27 PMsell$20.51$0.0019940.0045210.06439610,286
0x679...1111
0xe6...e483
09/12/20252:42:25 PMsell$34.63$0.0019930.0076340.06439517,369.06
0x8A2...4ae2
0x50...6a5a
09/11/20259:20:21 PMsell$15.3$0.0019460.0034630.0644037,865.17
0xa39...ffff
0xa4...6e2f
09/11/20259:20:19 PMsell$68.35$0.0019470.015460.06440535,107.05
0x68b...f68F
0x4a...22e1
09/11/202511:30:51 AMsell$10.25$0.0019560.0023120.0644155,238.03
0xceC...2222
0xc8...d711
09/11/202511:30:49 AMsell$341.86$0.0019660.077130.064436173,856.13
0x26a...4036
0x0b...bd2f