WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DYOR-WETH pair

Presyo USD
$0.003085
Presyo
0.051205 WETH
TVL
$115,954.29
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
6.35%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
73
Telegram price alerts
Pares:
0x740D4A96a0f19bc174f9c96909809d0AacDcb57a
DYOR:
0xBF3A2340221B9Ead8Fe0B6a1b2990E6E00Dea092
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DYOR:
18.83M
Pinagsama WETH:
$22.65

DYOR/WETH price stats sa Base

Noong Mayo 11, 2025, ang kasalukuyang presyo ng DYOR token sa DEX Diamond Swap ay $0.003085. Ang presyo ng DYOR ay pataas 6.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $73.03. Ang kontrata ng DYOR token ay 0xBF3A2340221B9Ead8Fe0B6a1b2990E6E00Dea092 na may market cap na $1,324,255.08. Ang kontrata ng liquidity pool ay 0x740D4A96a0f19bc174f9c96909809d0AacDcb57a na may kabuuang halaga na naka-lock (TVL) na $115,954.29. Ang DYOR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DYOR/WETH na may kontrata na address 0x740D4A96a0f19bc174f9c96909809d0AacDcb57a ay $115,954.29.

Ang kabuuang transaksyon ng DYOR/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DYOR/WETH pool ay may trading volume na $73.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DYOR sa WETH ay 0.000001205, na naitala noong 7:36 AM UTC.

Ang presyo ng pagpapalit ng 1 DYOR sa USD ay $0.003085 ngayon.

DYOR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/202512:18:39 AMbuy$15.29$0.0030850.0059770.0512054,958.82
0xFcF...DDDD
0x70...a194
05/10/20254:28:31 PMsell$41.04$0.0029440.016750.05120113,942.07
0xA2F...aaaa
0xf4...1563
05/10/20251:05:41 AMbuy$1.86$0.0029240.00079680.051251636.66
0x01e...0618
0x1f...f03b
05/10/202512:58:55 AMsell$14.82$0.00290.0063720.0512465,110.44
0xC62...5555
0x3e...80d0
05/09/202511:14:01 AMsell$10.24$0.0029250.0043630.0512463,499.89
0xC62...5555
0xa7...5afc
05/09/202511:13:25 AMbuy$3.74$0.0029370.0015940.0512511,273.8
0x01e...0618
0x49...35aa
05/09/202511:04:27 AMbuy$0.9297$0.0029240.00039790.051251317.92
0x01e...0618
0xeb...6a5a
05/09/202511:01:01 AMbuy$0.6226$0.0029330.00026570.051251212.27
0x01e...0618
0x92...ae9d
05/09/202510:39:51 AMsell$562.3$0.0029470.24030.051259190,757.52
0x737...9290
0x83...9e40
05/09/20259:20:19 AMsell$153.44$0.0030140.065170.0512850,905.77
0x3a7...193A
0xff...c6e2
05/09/20253:46:09 AMsell$93.06$0.0028570.041930.05128732,569.44
0xf02...EEEE
0x98...c040
05/09/20251:06:57 AMsell$547.94$0.0028630.24930.051303191,333.05
0xF05...8Ee6
0xd6...18b9
05/08/202510:21:15 PMsell$14.25$0.0028730.0065360.0513174,960.61
0x30b...7777
0xe8...c208
05/08/20252:16:59 PMsell$20.54$0.0026010.010410.0513187,900.02
0xC62...5555
0x0c...db9f
05/08/20252:16:57 PMbuy$40.68$0.002610.020620.05132315,583.6
0xF40...8D53
0x8b...779d
05/08/202511:08:55 AMsell$17.49$0.0025710.0089590.0513176,801.03
0x737...9290
0x42...481d
05/08/202511:04:03 AMsell$10.25$0.0025810.0052350.0513183,971.9
0xC62...5555
0x3d...6016
05/08/20258:48:57 AMsell$5.94$0.0025630.0030640.0513222,317.95
0x39B...5f68
0x08...89ef
05/07/20256:40:15 PMsell$192.61$0.0024060.10640.05132980,041.83
0xb6B...9aCb
0x47...7583
05/07/20256:40:15 PMsell$38.76$0.0023950.021410.05132316,179.93
0x737...9290
0x37...dcfa