WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DYOR-WETH pair

Presyo USD
$0.002182
Presyo
0.066995 WETH
TVL
$107,894.54
MKT CAP
$984.9K
5m
0%
1h
0%
4h
0%
24h
3.01%
Ibahagi
TXNS
11
Mga Bumili
11
Mga Nagbenta
0
Dami
435
Telegram price alerts
Pares:
0x740D4A96a0f19bc174f9c96909809d0AacDcb57a
DYOR:
0xBF3A2340221B9Ead8Fe0B6a1b2990E6E00Dea092
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DYOR:
24.68M
Pinagsama WETH:
$17.29

DYOR/WETH price stats sa Base

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng DYOR token sa DEX Diamond Swap ay $0.002182. Ang presyo ng DYOR ay pataas 3.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $435.49. Ang kontrata ng DYOR token ay 0xBF3A2340221B9Ead8Fe0B6a1b2990E6E00Dea092 na may market cap na $984,871.76. Ang kontrata ng liquidity pool ay 0x740D4A96a0f19bc174f9c96909809d0AacDcb57a na may kabuuang halaga na naka-lock (TVL) na $107,894.54. Ang DYOR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DYOR/WETH na may kontrata na address 0x740D4A96a0f19bc174f9c96909809d0AacDcb57a ay $107,894.54.

Ang kabuuang transaksyon ng DYOR/WETH ay 11 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DYOR/WETH pool ay may trading volume na $435.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DYOR sa WETH ay 0.0000006995, na naitala noong 12:13 PM UTC.

Ang presyo ng pagpapalit ng 1 DYOR sa USD ay $0.002182 ngayon.

DYOR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20252:31:01 AMsell$15.81$0.0021820.005070.0669957,248.08
0x5e1...0Ff2
0xe8...27a1
07/16/20252:31:01 AMsell$93.13$0.0021840.029850.06700242,639.76
0x29F...7619
0xb2...80c4
07/16/20251:08:07 AMsell$82.16$0.0022070.026170.06703237,223.87
0xa39...ffff
0x40...e302
07/16/20251:02:19 AMsell$24.8$0.0022120.0079020.06704611,215.01
0xc7D...9999
0x02...afbd
07/15/20258:54:33 PMsell$29.84$0.0021490.0097970.06705313,890.06
0x737...9290
0x3a...f45c
07/15/20255:08:35 PMsell$30.68$0.002150.010070.06706114,270.31
0x870...de33
0x9d...e307
07/15/20253:26:15 PMsell$66.18$0.0021140.022130.06707131,303.04
0xb6B...9aCb
0xbf...d5ca
07/15/20253:26:15 PMsell$15.71$0.0021130.0052570.0670677,438.32
0x6CB...2737
0x0a...b7bb
07/15/20252:10:07 PMsell$27.78$0.002170.009080.06709112,804.64
0x051...6666
0x46...cbb9
07/15/202511:53:49 AMsell$48.37$0.0021120.016260.06710122,900.08
0xa39...ffff
0xc3...c79c
07/15/20256:50:57 AMsell$0.9572$0.0021180.00032120.067108451.88
0xA9C...BBBB
0x6a...f8fc
07/13/20259:48:01 PMsell$15.22$0.002110.0051270.067117,211.44
0x167...6415
0xd7...7c13
07/13/20258:41:55 PMsell$14.01$0.0021310.0046770.0671146,574.31
0x051...6666
0xc8...f72f
07/13/202510:25:01 AMsell$26.98$0.0021030.0091340.0671212,828.7
0x76b...8888
0x35...3c06
07/13/20259:26:55 AMsell$6.87$0.0021020.0023280.0671253,268.02
0xe92...CCCC
0xe4...39bf
07/12/20258:56:07 PMsell$10.61$0.0020820.0036330.0671275,097.66
0xA34...0e24
0x11...0911
07/12/20256:36:53 AMsell$20.5$0.002110.0069290.0671319,716.52
0xA9C...BBBB
0xf4...6067
07/11/20258:29:57 PMsell$10.24$0.0021390.0034170.0671364,788.85
0x679...1111
0xe2...e022
07/11/20252:04:45 PMsell$10.48$0.002140.0034990.0671384,901.34
0x051...6666
0xd1...9093
07/11/20255:35:25 AMsell$48.17$0.0021520.015990.06714622,376.64
0x33a...4444
0x23...56d5