WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbDXN-WETH pair

Presyo USD
$0.006368
Presyo
0.052429 WETH
TVL
$149.38
MKT CAP
$15.5K
5m
0%
1h
0%
4h
-1.45%
24h
-1.48%
Ibahagi
TXNS
15
Mga Bumili
9
Mga Nagbenta
6
Dami
18
Telegram price alerts
Pares:
0xD2B96054CF5c54bd833E98B156eE1CD0D3D8B644
cbDXN:
0x9430A7e6283Fb704Fd1D9302868Bc39d16FE82Ba
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbDXN:
11,764.7
Pinagsama WETH:
$0.0285

cbDXN/WETH price stats sa Base

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng cbDXN token sa DEX Diamond Swap ay $0.006368. Ang presyo ng cbDXN ay pababa -1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $18.37. Ang kontrata ng cbDXN token ay 0x9430A7e6283Fb704Fd1D9302868Bc39d16FE82Ba na may market cap na $15,512.34. Ang kontrata ng liquidity pool ay 0xD2B96054CF5c54bd833E98B156eE1CD0D3D8B644 na may kabuuang halaga na naka-lock (TVL) na $149.38. Ang cbDXN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbDXN/WETH na may kontrata na address 0xD2B96054CF5c54bd833E98B156eE1CD0D3D8B644 ay $149.38.

Ang kabuuang transaksyon ng cbDXN/WETH ay 15 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 6 ang mga sales transactions.

Ang cbDXN/WETH pool ay may trading volume na $18.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbDXN sa WETH ay 0.000002429, na naitala noong 8:50 AM UTC.

Ang presyo ng pagpapalit ng 1 cbDXN sa USD ay $0.006368 ngayon.

cbDXN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20245:48:05 AMsell$0.4139$0.0063680.00015790.05242965
0xB17...A0Fb
0x61...4de9
10/18/20245:34:23 AMsell$0.743$0.0064610.00028370.052467115
0xB17...A0Fb
0x9e...0e56
10/17/202410:00:37 PMsell$0.7865$0.0065540.00030210.052518120
0xB17...A0Fb
0x8e...67e4
10/17/20249:57:41 PMsell$0.8375$0.00670.00032150.052572125
0xB17...A0Fb
0x88...9cf3
10/17/20249:57:07 PMsell$0.8215$0.0068460.00031540.052628120
0xB17...A0Fb
0x8a...d2bd
10/17/20249:57:01 PMsell$0.9809$0.0070060.00037660.05269140
0xB17...A0Fb
0x6e...d43d
10/17/20248:54:27 PMbuy$0.691$0.0072220.00026550.05277495.68
0xCa5...BF95
0x52...5b63
10/17/20248:54:27 PMbuy$2.26$0.0069540.00087190.052671326.33
0x7bE...45b2
0xc3...86f0
10/17/20248:54:31 PMsell$0.8963$0.0071710.00034440.052755125
0xB17...A0Fb
0x94...7b5d
10/17/20248:53:47 PMbuy$0.7863$0.0066790.00030230.052568117.72
0xCa5...BF95
0xad...2988
10/17/20248:53:43 PMbuy$2.25$0.0067350.00086870.05259352.2
0x7bE...45b2
0x3e...c594
10/17/20248:49:31 PMbuy$2.13$0.0060480.00081950.052323352.65
0x000...aB58
0x87...c630
10/17/20248:15:33 PMbuy$0.09042$0.0058540.000034810.05225315.44
0xb43...F985
0x6d...c4dd
10/17/20248:15:25 PMsell$2.65$0.0060390.001020.052323439.1
0x345...7C7B
0x3c...384b
10/17/20245:45:11 PMsell$2$0.0064630.00076750.052476310
0xB17...A0Fb
0x6e...e17b
10/16/202410:42:05 PMsell$1.24$0.0065470.00047390.052494190
0xB17...A0Fb
0x34...6a00
10/16/202410:41:21 PMbuy$1.53$0.0065540.00058560.052499234.27
0xB17...A0Fb
0x6b...1e59
10/16/20248:48:37 PMsell$0.2566$0.0064150.000097730.05244340
0xB17...A0Fb
0x21...3e7e
10/16/202412:39:59 PMsell$0.7512$0.0065320.00028480.052477115
0xB17...A0Fb
0x77...43a9
10/16/20249:52:37 AMsell$0.7939$0.0066160.00030330.052528120
0xB17...A0Fb
0x95...341f