WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$1,928.35
Presyo
1,928.35 USDbC
TVL
$1,677.08
MKT CAP
$496.2M
5m
0%
1h
0%
4h
-1.49%
24h
1.85%
Ibahagi
TXNS
22
Mga Bumili
14
Mga Nagbenta
8
Dami
28
Telegram price alerts
Pares:
0x09b852108b6ED78Adb2e776d901B8d54BA708080
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
0.4165
Pinagsama USDbC:
$873.76

WETH/USDbC price stats sa Base

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng WETH token sa DEX DerpDEX ay $1,928.35. Ang presyo ng WETH ay pataas 1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $27.86. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $496,205,431.03. Ang kontrata ng liquidity pool ay 0x09b852108b6ED78Adb2e776d901B8d54BA708080 na may kabuuang halaga na naka-lock (TVL) na $1,677.09. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x09b852108b6ED78Adb2e776d901B8d54BA708080 ay $1,677.09.

Ang kabuuang transaksyon ng WETH/USDbC ay 22 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $27.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 1,928.35, na naitala noong 4:12 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,928.35 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
07/27/20262:37:19 PMsell$1.42$1,928.351.421,928.350.000739
0x021...4f3D
0xba...9675
07/27/20262:30:35 PMsell$1.22$1,936.181.221,936.180.0006323
0xA8b...ffC1
0x3f...fc4d
07/27/20262:28:13 PMsell$1.2$1,943.391.21,943.390.0006222
0xf2e...7C81
0x2e...65b3
07/27/20262:21:19 PMsell$1.25$1,950.71.251,950.70.0006431
0x159...fD28
0x42...a20e
07/27/20262:20:35 PMsell$1.21$1,958.051.211,958.050.0006222
0x28b...23A6
0x23...ef05
07/27/20261:42:25 PMbuy$1.25$1,969.771.251,969.770.0006351
0xffD...41EB
0x30...3bcc
07/27/20261:38:01 PMbuy$1.24$1,962.341.241,962.340.000632
0xffD...41EB
0xf2...c52e
07/27/202612:27:07 PMsell$1.22$1,950.541.221,950.540.0006269
0xffD...41EB
0xde...00ec
07/27/202612:17:57 PMsell$1.15$1,957.611.151,957.610.0005908
0x905...48cd
0xc0...42f1
07/27/20266:06:25 AMbuy$1.39$1,968.731.391,968.730.0007061
0x3a7...193A
0x62...f961
07/27/20265:58:17 AMbuy$1.19$1,961.011.191,961.010.0006115
0x647...7050
0xd5...8cc8
07/27/20264:21:37 AMbuy$1.18$1,953.911.181,953.910.0006072
0xffD...41EB
0x60...7b54
07/27/202612:56:59 AMsell$1.17$1,942.191.171,942.190.0006064
0xffD...41EB
0x33...f29f
07/26/202611:08:33 PMbuy$1.57$1,952.741.571,952.740.0008043
0x68D...4F4B
0x13...79f0
07/26/202610:51:51 PMbuy$1.14$1,944.71.141,944.70.0005866
0xffD...41EB
0xf8...561f
07/26/202610:33:13 PMbuy$1.34$1,937.321.341,937.320.0006959
0x64b...c45C
0x80...2aff
07/26/202610:02:31 PMbuy$1.27$1,929.591.271,929.590.0006604
0xae5...6593
0x12...2af7
07/26/20269:51:43 PMbuy$1.1$1,922.71.11,922.70.0005757
0xffD...41EB
0x7f...ff72
07/26/20264:32:15 PMbuy$1.09$1,916.391.091,916.390.0005698
0xffD...41EB
0x11...2a08
07/26/20263:36:51 PMbuy$1.78$1,908.171.781,908.170.0009363
0x0e6...C7c8
0xc3...4e3e