WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$104,136.24
Presyo
30.2 WETH
TVL
$606,508.1
MKT CAP
$2.42B
5m
-0.20%
1h
0.18%
4h
0.78%
24h
2.97%
Ibahagi
TXNS
356
Mga Bumili
155
Mga Nagbenta
201
Dami
32K
Telegram price alerts
Pares:
0xf59b1C98E20EC730Fdf3A87A1EC8ecF57d47E84F
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
2.92
Pinagsama WETH:
$87.95

cbBTC/WETH price stats sa Base

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX DeltaSwap ay $104,136.24. Ang presyo ng cbBTC ay pataas 2.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 356 trades na may dami ng kalakalan na $31,761.64. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,422,542,021.36. Ang kontrata ng liquidity pool ay 0xf59b1C98E20EC730Fdf3A87A1EC8ecF57d47E84F na may kabuuang halaga na naka-lock (TVL) na $606,508.11. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0xf59b1C98E20EC730Fdf3A87A1EC8ecF57d47E84F ay $606,508.11.

Ang kabuuang transaksyon ng cbBTC/WETH ay 356 sa nakaraang 24 na oras, kung saan 155 ang mga buy transactions, at 201 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $31,761.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 30.2, na naitala noong 7:08 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $104,136.24 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20257:08:09 PMbuy$79.79$104,136.240.0231430.20.0007663
0x842...C177
0x34...4025
11/05/20257:06:45 PMbuy$7.19$104,225.690.00208530.190.00006906
0xf70...dbEF
0xa2...3a4b
11/05/20257:06:41 PMbuy$20.57$104,197.10.00596130.180.0001975
0xf70...dbEF
0xf1...1807
11/05/20257:06:43 PMbuy$8.52$104,216.830.0024730.190.00008184
0xf70...dbEF
0x5f...ae7a
11/05/20257:06:43 PMbuy$19.53$104,211.510.00565930.190.0001874
0xf70...dbEF
0x16...a2b0
11/05/20257:05:01 PMbuy$2.39$104,336.730.00069430.180.00002299
0x656...f893
0x82...78d1
11/05/20257:03:03 PMbuy$29.39$104,340.440.00850230.180.0002817
0x3f3...2CA1
0xf8...ddec
11/05/20256:52:07 PMsell$56.69$104,404.360.01629300.000543
0xB0b...cd13
0xc9...5c55
11/05/20256:51:57 PMsell$66.76$104,344.050.019230.010.0006398
0x159...fD28
0x64...ab05
11/05/20256:49:09 PMsell$130.89$104,208.590.0377230.030.001256
0x666...9cE8
0xfc...2028
11/05/20256:48:53 PMsell$66.06$104,287.560.0190330.050.0006335
0x8de...b056
0x2c...9ae7
11/05/20256:48:43 PMsell$3.64$104,206.780.00105130.060.00003499
0xF28...a127
0x05...4c1a
11/05/20256:48:31 PMsell$37.66$104,220.930.0108630.060.0003614
0x666...4a32
0x82...21ce
11/05/20256:46:11 PMsell$116.17$104,137.990.0335530.070.001115
0x666...32C0
0x4c...9756
11/05/20256:41:09 PMsell$117.86$104,096.520.0340830.10.001132
0x666...18Cd
0x49...5886
11/05/20256:41:05 PMsell$71.19$104,161.240.0205830.120.0006835
0x396...12FE
0xa4...e5af
11/05/20256:36:51 PMsell$24.46$104,203.30.00707330.130.0002347
0xf70...dbEF
0x86...798d
11/05/20256:36:51 PMsell$35.88$104,223.980.0103730.130.0003442
0xf70...dbEF
0xbe...8c44
11/05/20256:31:19 PMsell$80.29$103,950.190.0232830.140.0007724
0x842...C177
0x7a...ef3c
11/05/20255:43:21 PMsell$0.9399$103,514.550.000273830.150.05908
0x9Dd...4D36
0x88...679a