WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$112,604.17
Presyo
27.25 WETH
TVL
$965,052.6
MKT CAP
$2.51B
5m
-0.07%
1h
0.39%
4h
0.71%
24h
0.74%
Ibahagi
TXNS
794
Mga Bumili
186
Mga Nagbenta
608
Dami
30K
Telegram price alerts
Pares:
0xf59b1C98E20EC730Fdf3A87A1EC8ecF57d47E84F
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
4.27
Pinagsama WETH:
$116.98

cbBTC/WETH price stats sa Base

Noong Oktubre 15, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX DeltaSwap ay $112,604.17. Ang presyo ng cbBTC ay pataas 0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 794 trades na may dami ng kalakalan na $30,078.36. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,508,424,983.94. Ang kontrata ng liquidity pool ay 0xf59b1C98E20EC730Fdf3A87A1EC8ecF57d47E84F na may kabuuang halaga na naka-lock (TVL) na $965,052.61. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0xf59b1C98E20EC730Fdf3A87A1EC8ecF57d47E84F ay $965,052.61.

Ang kabuuang transaksyon ng cbBTC/WETH ay 794 sa nakaraang 24 na oras, kung saan 186 ang mga buy transactions, at 608 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $30,078.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 27.25, na naitala noong 8:11 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $112,604.17 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/15/20258:09:17 AMsell$8.26$112,604.170.00199927.250.00007337
0xb15...4A3d
0xeb...fa25
10/15/20258:08:37 AMsell$11.58$112,717.560.00280227.250.0001028
0x594...84B2
0x2f...ce25
10/15/20258:08:19 AMsell$9.81$112,666.750.00237527.260.00008713
0x919...923B
0x6d...f3df
10/15/20258:08:17 AMsell$7.07$112,670.690.00171227.260.00006282
0xA51...82Ad
0x8e...5114
10/15/20258:08:19 AMsell$12.18$112,661.620.00294727.260.0001081
0x365...FA0f
0xb9...8b63
10/15/20258:05:37 AMsell$13.26$112,554.210.00321227.260.0001178
0x553...1d40
0x20...f569
10/15/20258:04:51 AMsell$3.81$112,559.620.000922927.260.00003385
0xc4f...3596
0x4d...539b
10/15/20258:03:33 AMsell$10.94$112,681.760.00264927.260.00009716
0x463...8281
0xeb...3ff6
10/15/20258:03:13 AMsell$2.66$112,466.070.000645427.260.00002367
0x4D2...d462
0x36...5168
10/15/20258:03:13 AMsell$6.8$112,463.860.0016527.260.00006054
0x4AC...bFD7
0xef...fa22
10/15/20257:59:05 AMsell$2.44$112,422.760.000592527.260.00002173
0x99a...36B0
0x84...aeb9
10/15/20257:58:05 AMsell$7.15$112,451.540.00173427.260.0000636
0x94b...077F
0x9a...36ce
10/15/20257:56:55 AMsell$8.22$112,549.40.00199327.260.00007311
0x394...F14e
0x9a...ed58
10/15/20257:42:39 AMsell$1.3$112,320.560.000317427.260.00001164
0x014...841e
0x33...2373
10/15/20257:38:11 AMsell$1.64$112,154.840.000400527.260.00001469
0x1bb...4EC8
0x09...096d
10/15/20257:34:43 AMsell$1.34$112,132.890.000327527.270.00001201
0xeB3...3478
0x15...4b49
10/15/20257:34:27 AMsell$3.5$112,134.030.000852727.270.00003127
0xAA4...cF3a
0xfe...2b16
10/15/20257:30:51 AMsell$2.17$112,299.550.000527127.270.00001933
0x4B0...9a0F
0x86...ba15
10/15/20257:26:27 AMsell$1.58$112,278.130.000386127.270.00001416
0x060...9D1b
0x09...a552
10/15/20257:25:41 AMsell$4.17$112,337.240.00101327.270.00003717
0x329...8ff2
0xed...6fe4