WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-cbBTC pair

Presyo USD
$4,189.32
Presyo
0.03735 cbBTC
TVL
$812,552.6
MKT CAP
$769.4M
5m
0%
1h
0%
4h
0.08%
24h
-0.75%
Ibahagi
TXNS
149
Mga Bumili
59
Mga Nagbenta
90
Dami
7K
Telegram price alerts
Pares:
0xf59b1C98E20EC730Fdf3A87A1EC8ecF57d47E84F
WETH:
0x4200000000000000000000000000000000000006
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama WETH:
96.97
Pinagsama cbBTC:
$3.61

WETH/cbBTC price stats sa Base

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng WETH token sa DEX DeltaSwap ay $4,189.32. Ang presyo ng WETH ay pababa -0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 149 trades na may dami ng kalakalan na $6,566.13. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $769,418,971.76. Ang kontrata ng liquidity pool ay 0xf59b1C98E20EC730Fdf3A87A1EC8ecF57d47E84F na may kabuuang halaga na naka-lock (TVL) na $812,552.60. Ang WETH/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/cbBTC na may kontrata na address 0xf59b1C98E20EC730Fdf3A87A1EC8ecF57d47E84F ay $812,552.60.

Ang kabuuang transaksyon ng WETH/cbBTC ay 149 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 90 ang mga sales transactions.

Ang WETH/cbBTC pool ay may trading volume na $6,566.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa cbBTC ay 0.03735, na naitala noong 11:09 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,189.32 ngayon.

WETH-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
09/23/20259:55:19 PMsell$1.21$112,151.690.000290726.770.00001086
0x54c...4b12
0x21...de04
09/23/20259:50:03 PMsell$1.06$112,003.110.000254326.770.0595
0x147...c3E1
0x9e...aa2e
09/23/20258:22:57 PMbuy$0.2164$112,160.20.00005211270.05193
0x731...418B
0xe6...b1db
09/23/20258:08:35 PMbuy$0.4084$111,906.040.000098326.930.05365
0x811...5167
0x0e...0bb9
09/23/20257:20:03 PMsell$0.2598$112,011.470.000062126.770.05232
0xf05...8cd3
0x8f...9ebc
09/23/20257:18:45 PMsell$85.74$111,870.680.0205226.770.0007664
0xA35...6215
0xd0...3319
09/23/20257:18:37 PMsell$125.62$111,927.960.0300626.790.001122
0x157...88F8
0xbf...5590
09/23/20257:18:31 PMsell$2.07$111,851.610.000497326.790.00001856
0x40d...f238
0x4d...dedd
09/23/20257:11:43 PMsell$0.2373$111,941.820.0000568126.790.05212
0x6fB...33a5
0x65...9169
09/23/20257:10:27 PMsell$66.83$111,932.810.01626.80.000597
0xa01...4Dab
0xe2...d4da
09/23/20257:07:59 PMsell$63.79$111,937.890.0152826.810.0005699
0x098...2A31
0xd4...440c
09/23/20257:03:39 PMsell$89.44$111,782.150.0214626.820.0008002
0x555...C35b
0xde...dfed
09/23/20257:03:11 PMsell$1.05$111,795.210.00025426.820.05947
0xe32...bB68
0x4d...111e
09/23/20257:03:13 PMsell$0.3566$111,794.820.0000855826.820.05319
0xfAF...2dE5
0xbc...0694
09/23/20257:02:57 PMsell$0.2168$111,795.560.0000520426.820.05194
0x6f3...1265
0x3a...339d
09/23/20257:02:37 PMsell$87.29$111,929.650.0209226.830.0007799
0xA35...6215
0xe6...abfc
09/23/20257:02:11 PMsell$26.12$111,880.510.00626726.840.0002335
0xF73...C986
0xb7...b698
09/23/20257:02:09 PMsell$88.32$111,874.210.0211926.840.0007895
0xA35...6215
0xce...0365
09/23/20257:01:55 PMsell$0.3967$111,749.740.0000953326.850.05355
0xfAF...2dE5
0x1f...5531
09/23/20257:01:29 PMsell$0.3944$111,749.960.000094826.850.05353
0xfAF...2dE5
0x30...33a8