WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$78,047.25
Presyo
35.7 WETH
TVL
$10,793.46
MKT CAP
$2.94B
5m
0%
1h
0%
4h
0%
24h
-0.46%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
25
Telegram price alerts
Pares:
0xf59b1C98E20EC730Fdf3A87A1EC8ecF57d47E84F
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.0689
Pinagsama WETH:
$2.46

cbBTC/WETH price stats sa Base

Noong Mayo 17, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX DeltaSwap ay $78,047.25. Ang presyo ng cbBTC ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $25.46. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,941,657,370.40. Ang kontrata ng liquidity pool ay 0xf59b1C98E20EC730Fdf3A87A1EC8ecF57d47E84F na may kabuuang halaga na naka-lock (TVL) na $10,793.47. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0xf59b1C98E20EC730Fdf3A87A1EC8ecF57d47E84F ay $10,793.47.

Ang kabuuang transaksyon ng cbBTC/WETH ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $25.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 35.7, na naitala noong 8:21 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $78,047.25 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/20264:28:35 AMsell$2.79$78,047.250.00127635.70.00003576
0x897...7799
0xd2...e3e8
05/17/20264:28:21 AMsell$2.79$78,111.590.00127835.740.00003576
0x681...f869
0x74...eb19
05/16/20264:42:59 PMbuy$1.43$78,175.930.00066135.980.00001837
0xB19...1a19
0xfb...849b
05/16/20269:18:13 AMbuy$6.79$77,940.830.00312835.910.00008712
0x774...b79E
0x1c...4c95
05/16/20269:18:09 AMbuy$6.53$77,932.130.00300335.820.00008384
0xb00...5c31
0xbf...2e78
05/16/20269:13:37 AMbuy$1.84$78,117.010.000843335.780.00002357
0xf55...5cE3
0x62...009e
05/16/20267:24:33 AMbuy$1.03$78,402.190.000470335.790.00001314
0x17D...bea2
0x6e...54e2
05/16/20267:22:45 AMbuy$1.31$78,306.340.000635.730.00001679
0xA5a...A142
0x34...a61b
05/16/20267:18:51 AMbuy$0.9299$78,408.260.000424135.760.00001186
0x8D4...b123
0x44...7ac6
05/16/20263:31:09 AMsell$0.2918$79,103.710.000130935.490.05369
0x56c...8a8B
0x22...424b
05/16/202612:26:29 AMsell$3.2$79,206.160.00143535.520.00004041
0x498...28AB
0x64...f98b
05/15/20262:48:55 PMbuy$0.6254$79,072.350.000283335.820.05791
0xB0b...cd13
0x29...43d3
05/15/20262:46:05 PMbuy$1.36$79,147.390.000615235.760.0000172
0xD54...585A
0x73...a2c7
05/15/20261:49:21 PMsell$2.47$79,106.440.0011135.530.00003126
0xB0b...cd13
0xbb...1258
05/15/20261:40:53 PMsell$2.36$79,459.950.00105835.550.00002978
0xdb0...493e
0xc9...f488
05/15/20261:37:29 PMsell$1.44$79,624.190.000645935.560.00001816
0xb2f...431E
0x0a...30b3
05/15/20261:32:55 PMsell$3.97$79,802.320.00177535.620.00004984
0xb00...5c31
0x15...1969
05/15/20261:18:31 PMsell$1.12$80,120.630.000499135.650.000014
0x07f...21cf
0x63...a9a1
05/15/20267:58:57 AMsell$0.2858$80,753.630.000126235.660.05354
0x0EC...038F
0x2f...0b95
05/15/20267:38:27 AMsell$1.21$80,842.760.000536135.670.00001503
0xb2f...431E
0x76...5756