WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$121,186.79
Presyo
28.46 WETH
TVL
$1.5M
MKT CAP
$2.14B
5m
0%
1h
-0.68%
4h
-0.80%
24h
2.66%
Ibahagi
TXNS
401
Mga Bumili
184
Mga Nagbenta
217
Dami
34K
Telegram price alerts
Pares:
0xf59b1C98E20EC730Fdf3A87A1EC8ecF57d47E84F
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
6.17
Pinagsama WETH:
$176.37

cbBTC/WETH price stats sa Base

Noong Agosto 11, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX DeltaSwap ay $121,186.79. Ang presyo ng cbBTC ay pataas 2.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 401 trades na may dami ng kalakalan na $34,462.79. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,140,977,322.07. Ang kontrata ng liquidity pool ay 0xf59b1C98E20EC730Fdf3A87A1EC8ecF57d47E84F na may kabuuang halaga na naka-lock (TVL) na $1,501,942.23. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0xf59b1C98E20EC730Fdf3A87A1EC8ecF57d47E84F ay $1,501,942.23.

Ang kabuuang transaksyon ng cbBTC/WETH ay 401 sa nakaraang 24 na oras, kung saan 184 ang mga buy transactions, at 217 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $34,462.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 28.46, na naitala noong 10:59 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $121,186.79 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/202510:29:41 AMsell$7.35$121,186.790.00172628.460.00006066
0xaDC...3D3a
0xf6...9721
08/11/202510:28:27 AMsell$58.14$121,395.860.0136328.460.0004789
0x9d1...5d73
0x30...feb3
08/11/202510:28:23 AMsell$56.23$121,355.080.0131928.460.0004633
0xB0D...16aA
0x3d...b9cf
08/11/202510:18:21 AMbuy$148.41$121,006.140.0350228.550.001226
0x647...7050
0xfb...bea4
08/11/202510:18:29 AMbuy$513.93$121,301.020.121228.620.004236
0xdc9...904a
0x71...8d02
08/11/202510:18:27 AMbuy$450.46$121,233.520.106228.580.003715
0xA28...2720
0xd5...b32c
08/11/202510:18:25 AMbuy$130.97$120,746.490.0309828.560.001084
0x711...DBb5
0x12...046b
08/11/202510:18:07 AMbuy$184.67$121,367.420.0434228.530.001521
0x06e...460c
0x8d...10ad
08/11/202510:18:07 AMbuy$195.69$121,306.280.0460128.520.001613
0x711...DBb5
0x65...112e
08/11/202510:18:07 AMbuy$51.94$121,405.750.0122128.540.0004278
0x06e...460c
0x8d...10ad
08/11/202510:17:53 AMbuy$57.56$121,292.080.0135328.510.0004746
0xD05...7c78
0xa0...5deb
08/11/202510:10:33 AMbuy$0.2267$121,935.280.0000532428.620.05186
0xC72...Cea4
0x15...022f
08/11/202510:09:57 AMbuy$0.2269$122,020.320.0000532728.640.05186
0xE74...9A11
0x5a...55bb
08/11/20259:10:03 AMbuy$0.3797$122,094.350.0000887728.540.05311
0x54a...6636
0xac...3eb5
08/11/20259:06:13 AMsell$7.04$121,207.90.00164728.340.00005814
0x498...e2b2
0xd6...84a5
08/11/20258:37:49 AMbuy$0.2216$122,445.950.0000517528.590.05181
0xE74...9A11
0xc6...bf85
08/11/20257:40:33 AMbuy$4.99$121,788.480.0011728.510.00004104
0xc7c...888D
0x46...b898
08/11/20257:40:09 AMbuy$56.96$121,805.480.0133328.50.0004676
0xf55...5cE3
0xc8...7b21
08/11/20257:39:51 AMbuy$170.72$121,644.20.0399928.50.001403
0x3f5...9B0D
0xf9...4f99
08/11/20257:39:51 AMbuy$45.08$121,631.540.0105628.490.0003706
0x562...2c40
0x17...dbee