WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$76,768.3
Presyo
33.52 WETH
TVL
$10,747.8
MKT CAP
$2.83B
5m
0%
1h
0%
4h
0%
24h
-1.83%
Ibahagi
TXNS
23
Mga Bumili
15
Mga Nagbenta
8
Dami
78
Telegram price alerts
Pares:
0xf59b1C98E20EC730Fdf3A87A1EC8ecF57d47E84F
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.06973
Pinagsama WETH:
$2.34

cbBTC/WETH price stats sa Base

Noong Abril 27, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX DeltaSwap ay $76,768.3. Ang presyo ng cbBTC ay pababa -1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $77.94. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,828,639,489.33. Ang kontrata ng liquidity pool ay 0xf59b1C98E20EC730Fdf3A87A1EC8ecF57d47E84F na may kabuuang halaga na naka-lock (TVL) na $10,747.80. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0xf59b1C98E20EC730Fdf3A87A1EC8ecF57d47E84F ay $10,747.80.

Ang kabuuang transaksyon ng cbBTC/WETH ay 23 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 8 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $77.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 33.52, na naitala noong 10:24 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $76,768.3 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/27/20265:50:25 PMsell$0.9903$76,768.30.000432433.520.0000129
0x127...697C
0x41...38a2
04/27/20265:50:19 PMsell$1.64$76,806.050.000718733.530.00002143
0x2B1...e7d0
0xa4...3061
04/27/20265:50:15 PMsell$1.01$76,812.430.000441233.550.00001315
0xd78...0DB8
0x82...fdf3
04/27/20263:46:45 PMbuy$0.9584$76,986.840.000420233.750.00001245
0xd78...0DB8
0x3e...2e2a
04/27/20263:25:53 PMbuy$0.7042$76,716.150.000310433.810.05918
0xB0b...cd13
0x7a...d0a4
04/27/20263:24:11 PMbuy$1.26$76,703.160.000556133.740.00001648
0x18D...8e25
0x86...fcdb
04/27/20263:17:07 PMbuy$0.9121$77,367.310.000397533.720.00001179
0xCC4...7a1A
0x0a...e37d
04/27/20263:07:23 PMbuy$4.33$77,409.450.00188833.680.00005606
0xa01...4Dab
0xb1...1305
04/27/20261:48:09 PMbuy$4$77,670.760.00173533.640.00005157
0xf40...298b
0x8b...cf90
04/27/20261:43:45 PMbuy$3.7$77,735.320.00159933.590.0000476
0x52d...319a
0xfd...1b29
04/27/20268:27:07 AMbuy$2.59$77,639.450.00112333.560.00003348
0xB0b...cd13
0x82...57c7
04/27/20268:23:21 AMbuy$1.6$77,621.040.00069233.540.00002063
0x3eB...b06A
0x46...2701
04/27/20265:48:39 AMbuy$4.28$77,740.660.00184733.490.00005517
0x820...BFF8
0xc3...3b50
04/27/20265:45:15 AMbuy$5.4$77,769.820.00232533.430.00006955
0x412...B8f9
0xf5...fd66
04/27/20265:24:35 AMbuy$3.42$77,948.890.00146733.380.00004396
0x820...BFF8
0x91...5844
04/27/20265:20:39 AMbuy$4.79$78,045.350.00204633.330.0000614
0xf55...5cE3
0x9b...800d
04/27/20265:20:31 AMbuy$5.11$77,880.120.00218533.260.0000657
0x820...BFF8
0x2f...0901
04/27/20263:44:01 AMsell$2.72$79,275.570.00113533.040.00003436
0x235...3C37
0x20...6a8c
04/27/20262:38:39 AMsell$1.3$79,181.140.000544333.070.00001646
0xd67...56a3
0x3a...cc89
04/26/20269:55:05 PMbuy$7.69$78,369.10.00326433.230.00009824
0x667...C301
0x62...54f0