WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$110,687.71
Presyo
25.75 WETH
TVL
$990,978.94
MKT CAP
$2.13B
5m
-0.09%
1h
-0.92%
4h
-0.57%
24h
0.54%
Ibahagi
TXNS
652
Mga Bumili
418
Mga Nagbenta
234
Dami
16K
Telegram price alerts
Pares:
0xf59b1C98E20EC730Fdf3A87A1EC8ecF57d47E84F
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
4.49
Pinagsama WETH:
$115.27

cbBTC/WETH price stats sa Base

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX DeltaSwap ay $110,687.71. Ang presyo ng cbBTC ay pataas 0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 652 trades na may dami ng kalakalan na $16,412.72. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,131,376,080.81. Ang kontrata ng liquidity pool ay 0xf59b1C98E20EC730Fdf3A87A1EC8ecF57d47E84F na may kabuuang halaga na naka-lock (TVL) na $990,978.94. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0xf59b1C98E20EC730Fdf3A87A1EC8ecF57d47E84F ay $990,978.94.

Ang kabuuang transaksyon ng cbBTC/WETH ay 652 sa nakaraang 24 na oras, kung saan 418 ang mga buy transactions, at 234 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $16,412.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 25.75, na naitala noong 6:04 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $110,687.71 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20256:04:41 AMbuy$12.78$110,687.710.00297425.750.0001155
0xE0e...e9dD
0x96...43c9
09/03/20256:04:37 AMbuy$210.92$110,745.160.0490125.730.001904
0x311...5B94
0xa0...cf06
09/03/20256:04:35 AMbuy$21.88$110,696.690.00508525.720.0001976
0x005...250a
0x5e...d84a
09/03/20256:04:01 AMbuy$9.99$110,704.050.00232325.720.0000903
0x798...BD75
0x47...4c4b
09/03/20256:03:47 AMbuy$14.37$110,696.320.00334125.720.0001298
0x67a...9328
0x7d...757f
09/03/20256:02:17 AMbuy$41.03$110,785.030.00952625.720.0003703
0xd07...14d1
0x23...e035
09/03/20255:03:03 AMbuy$0.1474$111,714.590.0000339425.710.05132
0xE7b...e098
0xc0...0b19
09/03/20254:55:11 AMsell$0.2809$111,049.190.0000646725.560.05253
0xf70...dbEF
0x9e...8712
09/03/20254:55:11 AMsell$0.5419$111,049.370.000124725.560.05488
0xffd...241d
0xaf...bddd
09/03/20254:53:17 AMsell$0.1587$111,038.260.0000365525.560.05143
0x9c0...6cEB
0x42...46fa
09/03/20254:53:13 AMsell$0.161$111,038.330.0000370625.560.05145
0xaab...68E8
0x6d...035c
09/03/20252:42:21 AMbuy$0.2716$111,808.090.000062525.720.05243
0xf70...dbEF
0x4a...e921
09/03/20252:34:53 AMsell$12.19$110,989.820.00280825.560.0001098
0x820...fF32
0x16...ca64
09/03/20252:30:01 AMsell$3.42$111,303.160.000787625.560.00003081
0xE3f...050E
0x60...c922
09/03/20252:26:13 AMsell$0.1667$111,171.410.0000383425.560.0515
0xCFE...375B
0x5a...9464
09/03/20252:25:29 AMsell$10.46$111,177.830.00240525.560.00009409
0xb03...21e9
0x5f...148c
09/03/20252:25:25 AMsell$14.88$111,190.780.00342225.560.0001338
0x326...89c7
0xa7...4229
09/03/20252:22:21 AMsell$67.2$111,359.940.0154325.570.0006034
0xB0b...cd13
0xf4...8b89
09/03/20252:22:05 AMsell$61.36$111,360.840.0140925.570.000551
0xd07...14d1
0x18...1c48
09/03/20252:19:21 AMsell$93.36$111,436.080.0214425.590.0008378
0x477...2eD3
0x02...b539