WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAITO-WETH pair

Presyo USD
$0.6949
Presyo
0.0004456 WETH
TVL
$8,783
MKT CAP
$693M
5m
0%
1h
-1.47%
4h
-2.77%
24h
-8.25%
Ibahagi
TXNS
118
Mga Bumili
72
Mga Nagbenta
46
Dami
495
Telegram price alerts
Pares:
0x7067431E5Fe41781eb5F4A88f79ffb8923a39cCd
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KAITO:
6,337.06
Pinagsama WETH:
$2.81

KAITO/WETH price stats sa Base

Noong Abril 16, 2025, ang kasalukuyang presyo ng KAITO token sa DEX DeltaSwap ay $0.6949. Ang presyo ng KAITO ay pababa -8.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $495.45. Ang kontrata ng KAITO token ay 0x98d0baa52b2D063E780DE12F615f963Fe8537553 na may market cap na $692,986,945.69. Ang kontrata ng liquidity pool ay 0x7067431E5Fe41781eb5F4A88f79ffb8923a39cCd na may kabuuang halaga na naka-lock (TVL) na $8,783.01. Ang KAITO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAITO/WETH na may kontrata na address 0x7067431E5Fe41781eb5F4A88f79ffb8923a39cCd ay $8,783.01.

Ang kabuuang transaksyon ng KAITO/WETH ay 118 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 46 ang mga sales transactions.

Ang KAITO/WETH pool ay may trading volume na $495.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAITO sa WETH ay 0.0004456, na naitala noong 8:35 AM UTC.

Ang presyo ng pagpapalit ng 1 KAITO sa USD ay $0.6949 ngayon.

KAITO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/16/20258:15:07 AMbuy$0.6417$0.69490.00041150.00044560.9234
0x76b...8888
0xb6...7c2a
04/16/20258:14:13 AMbuy$3.25$0.69340.0020910.00044524.69
0x679...1111
0xc3...7d1b
04/16/20258:14:11 AMsell$21.33$0.69210.01370.000444430.82
0x666...8B2c
0xeb...3588
04/16/20258:13:29 AMsell$1.39$0.69670.00089310.00044671.99
0xFcF...DDDD
0xfb...5c63
04/16/20258:06:53 AMsell$2.58$0.69980.0016520.00044713.69
0x054...3333
0xa0...8112
04/16/20257:51:11 AMsell$1.49$0.70170.00095470.00044752.13
0xC62...5555
0x73...3da3
04/16/20257:39:09 AMsell$9.92$0.70330.0063320.000448614.11
0xB0b...cd13
0x14...015a
04/16/20257:38:57 AMsell$2.77$0.70530.0017690.00044993.93
0x0E2...2f4c
0xf7...f6b4
04/16/20256:48:21 AMsell$20.97$0.71320.01330.000452329.4
0x666...D751
0x9a...4e51
04/16/20256:48:19 AMsell$2.13$0.71680.0013550.00045472.98
0x153...F557
0x8e...3eec
04/16/20256:47:09 AMsell$1.5$0.71740.00095250.0004552.09
0xFcF...DDDD
0x35...3de7
04/16/20256:13:05 AMsell$0.3489$0.71510.00022210.00045520.4879
0xc7D...9999
0x51...23a2
04/16/20256:13:01 AMbuy$21.56$0.71620.013720.000455930.1
0x666...B157
0x2a...ce53
04/16/20256:13:03 AMsell$0.7289$0.71530.0004640.00045531.01
0x538...431F
0x3f...2113
04/16/20256:09:57 AMbuy$1.55$0.71070.00099250.00045362.18
0xf70...dbEF
0xae...e70d
04/16/20255:32:37 AMbuy$2.56$0.70720.001640.00045323.61
0xA2F...aaaa
0xfa...0a4b
04/16/20255:27:31 AMbuy$1.58$0.70890.0010130.00045272.23
0x679...1111
0xb4...7794
04/16/20255:21:53 AMbuy$5.12$0.71410.0032420.00045217.17
0x33a...4444
0x1a...c83e
04/16/20255:12:01 AMbuy$5.15$0.71730.003240.0004517.18
0xf70...dbEF
0x36...7797
04/16/20255:04:43 AMbuy$6.9$0.7150.0043460.00044989.66
0x23B...7EF9
0x60...b010