WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAITO-WETH pair

Presyo USD
$1.67
Presyo
0.0006399 WETH
TVL
$11,302.7
MKT CAP
$1.67B
5m
0.15%
1h
1.36%
4h
-1.84%
24h
-9.34%
Ibahagi
TXNS
403
Mga Bumili
230
Mga Nagbenta
173
Dami
3K
Telegram price alerts
Pares:
0x7067431E5Fe41781eb5F4A88f79ffb8923a39cCd
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KAITO:
3,386.53
Pinagsama WETH:
$2.16

KAITO/WETH price stats sa Base

Noong Hunyo 4, 2025, ang kasalukuyang presyo ng KAITO token sa DEX DeltaSwap ay $1.67. Ang presyo ng KAITO ay pababa -9.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 403 trades na may dami ng kalakalan na $2,538.05. Ang kontrata ng KAITO token ay 0x98d0baa52b2D063E780DE12F615f963Fe8537553 na may market cap na $1,668,771,734.37. Ang kontrata ng liquidity pool ay 0x7067431E5Fe41781eb5F4A88f79ffb8923a39cCd na may kabuuang halaga na naka-lock (TVL) na $11,302.71. Ang KAITO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAITO/WETH na may kontrata na address 0x7067431E5Fe41781eb5F4A88f79ffb8923a39cCd ay $11,302.71.

Ang kabuuang transaksyon ng KAITO/WETH ay 403 sa nakaraang 24 na oras, kung saan 230 ang mga buy transactions, at 173 ang mga sales transactions.

Ang KAITO/WETH pool ay may trading volume na $2,538.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAITO sa WETH ay 0.0006399, na naitala noong 11:47 PM UTC.

Ang presyo ng pagpapalit ng 1 KAITO sa USD ay $1.67 ngayon.

KAITO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/04/202511:46:47 PMbuy$4.31$1.670.0016490.00063992.57
0xE74...9A11
0x9b...14cd
06/04/202511:45:29 PMbuy$4.32$1.660.0016530.0006392.58
0x156...32E1
0x42...5e0b
06/04/202511:39:25 PMbuy$5$1.660.0019150.00063793
0xC72...Cea4
0x4d...e9c1
06/04/202511:31:47 PMbuy$4.31$1.650.0016570.00063692.6
0xE74...9A11
0xf7...f703
06/04/202511:06:27 PMbuy$4.77$1.650.0018320.00063592.88
0xC72...Cea4
0x8d...bf01
06/04/202511:05:17 PMbuy$4.76$1.650.0018270.00063512.87
0xE74...9A11
0x2c...3a2d
06/04/202511:05:13 PMbuy$4.76$1.650.0018290.00063422.88
0x156...32E1
0x00...34d6
06/04/202511:05:09 PMbuy$4.99$1.650.0019180.00063333.02
0x156...32E1
0x42...8c79
06/04/202511:03:39 PMbuy$4.11$1.640.0015770.00063242.49
0x4B2...6509
0xc9...0865
06/04/202510:59:03 PMbuy$0.1596$1.640.000061190.0006320.0968
0xC72...Cea4
0xa8...0e2a
06/04/202510:55:55 PMsell$9.86$1.630.0037850.00062926.01
0x156...32E1
0xf6...3251
06/04/202510:54:19 PMbuy$5$1.650.0019170.00063343.02
0xE74...9A11
0x3c...af5a
06/04/202510:53:25 PMbuy$5$1.650.0019170.00063253.03
0xC72...Cea4
0x9c...f3df
06/04/202510:53:11 PMbuy$4.99$1.640.0019150.00063163.03
0x156...32E1
0x92...f3dc
06/04/202510:39:07 PMsell$3.72$1.640.0014240.00062772.26
0x156...32E1
0x99...d8e8
06/04/202510:36:01 PMsell$6.25$1.630.0023950.00062863.81
0xB0b...cd13
0x9f...7a69
06/04/202510:35:33 PMsell$5.07$1.640.0019450.00062963.08
0xB0b...cd13
0x5c...f2bb
06/04/202510:29:15 PMsell$8.31$1.640.0031880.00063085.05
0xde7...Bc5D
0xab...8fda
06/04/202510:17:47 PMsell$2.47$1.650.0009440.00063181.49
0xC72...Cea4
0x38...ff81
06/04/202510:17:39 PMsell$2.56$1.650.00097930.00063231.54
0xf02...EEEE
0x18...492d