WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAITO-WETH pair

Presyo USD
$0.8735
Presyo
0.0002629 WETH
TVL
$4,161.27
MKT CAP
$873.5M
5m
0%
1h
0%
4h
2.42%
24h
-2.43%
Ibahagi
TXNS
45
Mga Bumili
30
Mga Nagbenta
15
Dami
241
Telegram price alerts
Pares:
0x7067431E5Fe41781eb5F4A88f79ffb8923a39cCd
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KAITO:
2,386.51
Pinagsama WETH:
$0.6263

KAITO/WETH price stats sa Base

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng KAITO token sa DEX DeltaSwap ay $0.8735. Ang presyo ng KAITO ay pababa -2.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $240.98. Ang kontrata ng KAITO token ay 0x98d0baa52b2D063E780DE12F615f963Fe8537553 na may market cap na $873,501,853.17. Ang kontrata ng liquidity pool ay 0x7067431E5Fe41781eb5F4A88f79ffb8923a39cCd na may kabuuang halaga na naka-lock (TVL) na $4,161.27. Ang KAITO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAITO/WETH na may kontrata na address 0x7067431E5Fe41781eb5F4A88f79ffb8923a39cCd ay $4,161.27.

Ang kabuuang transaksyon ng KAITO/WETH ay 45 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 15 ang mga sales transactions.

Ang KAITO/WETH pool ay may trading volume na $240.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAITO sa WETH ay 0.0002629, na naitala noong 7:08 AM UTC.

Ang presyo ng pagpapalit ng 1 KAITO sa USD ay $0.8735 ngayon.

KAITO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20256:06:27 AMbuy$2.26$0.87350.00068110.00026292.59
0x586...E725
0xf7...0a67
11/05/20255:23:07 AMbuy$1.91$0.87510.00057440.00026242.18
0x586...E725
0x62...7812
11/05/20252:13:01 AMbuy$5.64$0.85280.0017320.00026146.62
0x586...E725
0xaa...9851
11/05/20252:00:27 AMbuy$4.16$0.84570.001280.00026024.91
0xDfE...fa1B
0x1b...986a
11/05/20251:42:17 AMsell$6.04$0.82490.0018980.00025897.33
0x586...E725
0xd9...87d6
11/05/20251:20:43 AMbuy$0.7696$0.83440.00024080.00026110.9222
0xE22...b5B9
0x67...1ae3
11/05/20251:20:41 AMsell$13.02$0.83450.0040770.000261215.6
0x666...3e6f
0xde...3181
11/04/202511:45:29 PMsell$13.02$0.86970.0039630.000264514.98
0x666...18Cd
0x34...54fe
11/04/202511:05:33 PMsell$7.84$0.8790.0023860.00026728.92
0x5a6...9f32
0x9f...3efd
11/04/202510:57:27 PMbuy$5.12$0.87150.0015820.00026925.87
0x76b...8888
0x44...6bb3
11/04/202510:51:49 PMbuy$5.25$0.86560.0016240.00026786.06
0xD33...3614
0xa7...3b97
11/04/20259:28:37 PMsell$5.26$0.84450.0016580.00026626.22
0x76b...8888
0xc7...c6f0
11/04/20258:38:05 PMbuy$12.99$0.84580.00410.000266815.36
0x666...005A
0xef...d917
11/04/20258:16:33 PMsell$6.72$0.84860.0020940.00026447.92
0xbAb...8Fc6
0x76...4545
11/04/20257:59:31 PMbuy$5.8$0.85880.0017970.00026616.75
0x586...E725
0xa8...ede1
11/04/20257:50:43 PMbuy$4.29$0.86270.0013180.00026484.97
0x586...E725
0xae...1a6f
11/04/20256:58:27 PMbuy$13$0.8680.0039320.000262614.97
0x666...846b
0xfd...e08f
11/04/20256:49:37 PMbuy$6.72$0.85220.0020530.00026017.89
0xDfE...fa1B
0x3f...be03
11/04/20256:34:21 PMsell$1.37$0.84430.00041840.00025781.62
0xd02...A265
0x20...4975
11/04/20255:36:03 PMbuy$12.97$0.87980.0038030.00025814.74
0x666...B573
0x96...1321