WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAITO-WETH pair

Presyo USD
$1.6
Presyo
0.0005107 WETH
TVL
$18,334.2
MKT CAP
$1.61B
5m
0%
1h
-0.53%
4h
1.86%
24h
6.41%
Ibahagi
TXNS
109
Mga Bumili
57
Mga Nagbenta
52
Dami
948
Telegram price alerts
Pares:
0x7067431E5Fe41781eb5F4A88f79ffb8923a39cCd
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KAITO:
5,704.48
Pinagsama WETH:
$2.92

KAITO/WETH price stats sa Base

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng KAITO token sa DEX DeltaSwap ay $1.6. Ang presyo ng KAITO ay pataas 6.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $947.75. Ang kontrata ng KAITO token ay 0x98d0baa52b2D063E780DE12F615f963Fe8537553 na may market cap na $1,606,998,624.20. Ang kontrata ng liquidity pool ay 0x7067431E5Fe41781eb5F4A88f79ffb8923a39cCd na may kabuuang halaga na naka-lock (TVL) na $18,334.21. Ang KAITO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAITO/WETH na may kontrata na address 0x7067431E5Fe41781eb5F4A88f79ffb8923a39cCd ay $18,334.21.

Ang kabuuang transaksyon ng KAITO/WETH ay 109 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 52 ang mga sales transactions.

Ang KAITO/WETH pool ay may trading volume na $947.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAITO sa WETH ay 0.0005107, na naitala noong 1:24 AM UTC.

Ang presyo ng pagpapalit ng 1 KAITO sa USD ay $1.6 ngayon.

KAITO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20251:03:53 AMsell$7.75$1.60.0024690.00051074.830x83...6e29
07/16/202512:56:29 AMsell$10.86$1.60.0034580.00051186.750xfc...2ff0
07/16/202512:52:37 AMsell$5.2$1.610.0016540.00051273.220xe1...917b
07/15/202511:19:33 PMbuy$10.87$1.60.0034820.00051376.770x07...f0c4
07/15/202511:01:11 PMsell$26.16$1.590.0083820.000511516.380xa7...1586
07/15/202511:00:45 PMsell$7.01$1.590.0022510.00051344.380x64...d580
07/15/202510:17:31 PMbuy$9.55$1.580.0031080.00051636.020x61...2ea1
07/15/202510:04:31 PMbuy$7.24$1.580.0023610.00051544.580x10...60c2
07/15/20259:19:03 PMbuy$11.98$1.570.0039160.00051437.610xb7...bc4a
07/15/20258:52:27 PMbuy$4.86$1.560.0015980.00051333.110xa4...72d2
07/15/20258:48:31 PMbuy$5.33$1.560.0017480.00051273.410xf4...8a45
07/15/20258:38:05 PMbuy$12.76$1.550.0041920.00051178.190x18...35d7
07/15/20258:36:07 PMbuy$9.54$1.550.0031330.00051046.130x46...5fda
07/15/20258:27:11 PMbuy$8$1.550.0026250.00050945.150xc3...18e9
07/15/20258:24:43 PMbuy$8.88$1.540.0029160.00050845.730x39...ab22
07/15/20257:56:39 PMbuy$1.21$1.540.0003990.00050780.78560x13...5b9e
07/15/20257:48:05 PMsell$9.69$1.530.0031910.00050536.310x7a...5a03
07/15/20257:47:51 PMsell$9.94$1.530.0032740.00050646.460x17...e465
07/15/20257:47:01 PMsell$6.03$1.540.0019830.00050733.90x41...aba6
07/15/20257:41:03 PMbuy$3.05$1.560.00099780.00051051.950x6d...7dbb