WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAITO-WETH pair

Presyo USD
$0.5437
Presyo
0.0001839 WETH
TVL
$1,442.77
MKT CAP
$543.8M
5m
0%
1h
0%
4h
2.24%
24h
-4.75%
Ibahagi
TXNS
53
Mga Bumili
26
Mga Nagbenta
27
Dami
48
Telegram price alerts
Pares:
0x7067431E5Fe41781eb5F4A88f79ffb8923a39cCd
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KAITO:
1,328.96
Pinagsama WETH:
$0.244

KAITO/WETH price stats sa Base

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng KAITO token sa DEX DeltaSwap ay $0.5437. Ang presyo ng KAITO ay pababa -4.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $47.90. Ang kontrata ng KAITO token ay 0x98d0baa52b2D063E780DE12F615f963Fe8537553 na may market cap na $543,795,747.88. Ang kontrata ng liquidity pool ay 0x7067431E5Fe41781eb5F4A88f79ffb8923a39cCd na may kabuuang halaga na naka-lock (TVL) na $1,442.77. Ang KAITO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAITO/WETH na may kontrata na address 0x7067431E5Fe41781eb5F4A88f79ffb8923a39cCd ay $1,442.77.

Ang kabuuang transaksyon ng KAITO/WETH ay 53 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 27 ang mga sales transactions.

Ang KAITO/WETH pool ay may trading volume na $47.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAITO sa WETH ay 0.0001839, na naitala noong 2:11 PM UTC.

Ang presyo ng pagpapalit ng 1 KAITO sa USD ay $0.5437 ngayon.

KAITO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/202512:50:21 PMbuy$0.8663$0.54370.0002930.00018391.59
0x586...E725
0xe1...ff70
12/16/202512:23:21 PMbuy$0.8557$0.54160.00028990.00018341.57
0x586...E725
0x3f...978b
12/16/202510:51:57 AMbuy$1.35$0.53860.00046050.00018292.51
0x667...1930
0xc0...00ea
12/16/20259:30:23 AMbuy$0.8187$0.53420.00027950.00018231.53
0x97e...a3e0
0x23...4371
12/16/20259:10:43 AMsell$1.74$0.53180.0005960.00018153.28
0x1BF...E939
0x4d...e8eb
12/16/20257:25:11 AMsell$2.27$0.53480.00077520.00018254.24
0x52d...4FFd
0x7f...3363
12/16/20254:19:19 AMbuy$1.63$0.5380.00055730.00018383.03
0x905...48cd
0x5c...e7bc
12/16/20253:56:17 AMbuy$0.1687$0.5390.000057410.00018330.3131
0xD3C...6ad2
0xe6...04fd
12/16/20253:28:07 AMbuy$0.1091$0.53720.000037140.00018280.2031
0x0A6...cFdd
0x81...cf05
12/16/20253:28:09 AMbuy$0.8192$0.53790.00027880.00018311.52
0xc7D...9999
0x95...56bf
12/16/20253:21:53 AMbuy$0.1784$0.53590.000060870.00018270.333
0x462...cE2a
0x65...9aec
12/16/20253:19:21 AMbuy$0.2181$0.53530.000074450.00018260.4075
0x279...4322
0x6d...4e39
12/16/20253:17:41 AMbuy$0.2283$0.53590.000077780.00018250.426
0x279...4322
0xee...5012
12/16/20253:10:53 AMbuy$0.8229$0.53570.000280.00018231.53
0xE22...b5B9
0x1a...95dc
12/16/20253:10:51 AMbuy$0.119$0.5350.00004050.0001820.2224
0x48E...2c73
0x24...b465
12/16/20253:09:13 AMbuy$0.1289$0.53520.000043830.0001820.2408
0x48E...2c73
0x85...24b1
12/16/20253:07:55 AMbuy$0.1884$0.53490.000064080.00018190.3522
0x610...88F1
0x09...338f
12/16/20253:02:41 AMbuy$0.1388$0.53610.00004710.00018180.259
0xDE9...4341
0xac...16c7
12/16/20253:01:05 AMbuy$0.1389$0.5360.00004710.00018170.2591
0xDE9...4341
0xc6...0aa9
12/16/20252:52:13 AMbuy$0.2183$0.53630.000073940.00018160.407
0xAF2...327a
0x37...95d7