WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAITO-WETH pair

Presyo USD
$0.3672
Presyo
0.0001581 WETH
TVL
$1,008.56
MKT CAP
$367.3M
5m
0%
1h
0%
4h
0%
24h
-1.64%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
17
Telegram price alerts
Pares:
0x7067431E5Fe41781eb5F4A88f79ffb8923a39cCd
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KAITO:
1,372.87
Pinagsama WETH:
$0.2171

KAITO/WETH price stats sa Base

Noong Marso 17, 2026, ang kasalukuyang presyo ng KAITO token sa DEX DeltaSwap ay $0.3672. Ang presyo ng KAITO ay pababa -1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $16.60. Ang kontrata ng KAITO token ay 0x98d0baa52b2D063E780DE12F615f963Fe8537553 na may market cap na $367,291,578.92. Ang kontrata ng liquidity pool ay 0x7067431E5Fe41781eb5F4A88f79ffb8923a39cCd na may kabuuang halaga na naka-lock (TVL) na $1,008.56. Ang KAITO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAITO/WETH na may kontrata na address 0x7067431E5Fe41781eb5F4A88f79ffb8923a39cCd ay $1,008.56.

Ang kabuuang transaksyon ng KAITO/WETH ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang KAITO/WETH pool ay may trading volume na $16.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAITO sa WETH ay 0.0001581, na naitala noong 8:49 PM UTC.

Ang presyo ng pagpapalit ng 1 KAITO sa USD ay $0.3672 ngayon.

KAITO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/17/20264:06:27 PMbuy$1.54$0.36720.00066710.00015814.21
0xa29...639f
0x76...a44d
03/17/20263:49:37 PMbuy$1$0.36330.00043680.00015732.77
0xB1b...ea1A
0x7a...dbd6
03/17/20263:41:33 PMbuy$1.11$0.36170.00048410.00015663.08
0x9aE...9ad1
0xe6...877d
03/17/20263:09:23 PMsell$1.46$0.36470.00062790.00015584.02
0x35B...0167
0xa9...1ab7
03/17/20261:51:25 PMsell$2.37$0.36560.001020.0001576.49
0xD2d...2359
0xbb...949a
03/17/20264:41:11 AMbuy$1.06$0.36410.00046440.00015842.93
0x08B...890D
0x17...55bb
03/17/20262:57:19 AMsell$0.3751$0.36980.00015940.00015721.01
0x94c...7bB6
0x8b...5752
03/16/202611:22:41 PMbuy$1.56$0.3690.00067110.00015784.25
0x054...3333
0x8b...9e83
03/16/20269:56:09 PMsell$2.59$0.37110.00110.00015717
0x809...4335
0x49...0f7f
03/16/20269:07:51 PMsell$2.56$0.37280.0010940.00015876.89
0x04a...ba92
0x8a...15ef
03/16/20267:51:35 PMsell$0.8923$0.37250.00038280.00015982.39
0x2c4...3100
0x3d...bbf0
03/16/20266:06:05 PMbuy$0.009231$0.37340.0539820.0001610.02472
0xc0b...d663
0x9a...c7c2
03/16/20262:11:19 PMsell$0.6567$0.36940.0002850.00016031.77
0xd87...072D
0x74...2c94
03/16/20261:41:53 PMsell$2.09$0.3720.00090760.00016125.63
0x667...C301
0x91...2fc2
03/16/202612:49:29 PMbuy$2.33$0.36950.0010260.0001626.33
0xED0...DDD7
0x70...e16c
03/16/202612:46:05 PMsell$17.86$0.35850.0078210.000156949.82
0x643...5036
0xea...c649
03/16/202612:46:05 PMbuy$6.9$0.36340.0030210.000159118.99
0x780...1a19
0xe3...12de
03/16/202612:46:05 PMbuy$6.33$0.35240.0027730.000154217.97
0x737...9290
0xb9...ec38
03/16/202612:46:05 PMbuy$0.9876$0.35770.00043240.00015662.76
0x737...9290
0x17...3309
03/16/202611:53:21 AMbuy$0.01038$0.3720.054570.00016370.02791
0x4b5...2226
0xe6...9b62