WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAITO-WETH pair

Presyo USD
$1.41
Presyo
0.0005768 WETH
TVL
$15,006.2
MKT CAP
$1.42B
5m
0%
1h
1.43%
4h
1.36%
24h
1.79%
Ibahagi
TXNS
199
Mga Bumili
98
Mga Nagbenta
101
Dami
880
Telegram price alerts
Pares:
0x7067431E5Fe41781eb5F4A88f79ffb8923a39cCd
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KAITO:
5,300.9
Pinagsama WETH:
$3.04

KAITO/WETH price stats sa Base

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng KAITO token sa DEX DeltaSwap ay $1.41. Ang presyo ng KAITO ay pataas 1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 199 trades na may dami ng kalakalan na $880.18. Ang kontrata ng KAITO token ay 0x98d0baa52b2D063E780DE12F615f963Fe8537553 na may market cap na $1,415,436,919.71. Ang kontrata ng liquidity pool ay 0x7067431E5Fe41781eb5F4A88f79ffb8923a39cCd na may kabuuang halaga na naka-lock (TVL) na $15,006.21. Ang KAITO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAITO/WETH na may kontrata na address 0x7067431E5Fe41781eb5F4A88f79ffb8923a39cCd ay $15,006.21.

Ang kabuuang transaksyon ng KAITO/WETH ay 199 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 101 ang mga sales transactions.

Ang KAITO/WETH pool ay may trading volume na $880.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAITO sa WETH ay 0.0005768, na naitala noong 10:21 AM UTC.

Ang presyo ng pagpapalit ng 1 KAITO sa USD ay $1.41 ngayon.

KAITO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/27/202510:11:25 AMbuy$0.6054$1.410.0002460.00057680.4264
0x156...32E1
0xd6...94e8
06/27/202510:11:03 AMbuy$0.6055$1.410.0002460.00057670.4266
0x156...32E1
0x3f...8f2f
06/27/202510:06:11 AMbuy$6.36$1.410.0025870.00057624.49
0x466...A027
0x43...f59c
06/27/20259:51:19 AMbuy$5.84$1.410.0023760.00057524.13
0xd26...2ff2
0xfc...1ed7
06/27/20259:49:19 AMbuy$6.41$1.410.0026070.00057434.54
0x00c...648c
0xad...2a74
06/27/20259:49:09 AMsell$27.74$1.40.011270.000572519.69
0xA28...2720
0xba...c4c8
06/27/20259:46:47 AMbuy$0.03751$1.420.000015260.00057810.0264
0x156...32E1
0x07...677f
06/27/20259:45:43 AMbuy$0.03752$1.420.000015260.00057810.02641
0x156...32E1
0x94...e178
06/27/20259:41:11 AMbuy$0.01531$1.410.0562380.0005780.01079
0x142...55D8
0xa9...6713
06/27/20259:25:59 AMsell$6.7$1.410.0027330.00057514.75
0xC72...Cea4
0x2a...0f31
06/27/20259:24:43 AMbuy$19.55$1.410.007980.000577613.81
0x796...7db8
0x79...5c19
06/27/20259:24:07 AMbuy$1.47$1.410.00060.0005761.04
0x2A3...723c
0x41...246e
06/27/20259:21:45 AMbuy$2.56$1.410.0010440.00057561.81
0x316...74be
0xcf...3c8e
06/27/20259:12:39 AMsell$1.51$1.390.00061840.00057211.08
0x579...9039
0xdb...7c21
06/27/20259:12:39 AMsell$0.06372$1.390.000026060.0005720.04556
0xfC5...a868
0xff...b692
06/27/20259:11:09 AMsell$1.32$1.390.00054340.00057230.9494
0x044...6683
0x85...ead1
06/27/20259:05:29 AMsell$5.99$1.40.0024520.00057294.28
0xC72...Cea4
0x7d...26ab
06/27/20258:59:39 AMbuy$2.56$1.410.0010480.00057661.81
0xeFd...fa42
0x7c...f1d3
06/27/20258:51:41 AMbuy$7.28$1.410.0029630.00057595.14
0x30b...7777
0x00...0586
06/27/20258:44:43 AMsell$0.2201$1.40.000089830.00057190.157
0xf23...020C
0x23...02a4