WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GS-WETH pair

Presyo USD
$0.005481
Presyo
0.053515 WETH
TVL
$28,897.53
MKT CAP
$216.4K
5m
0%
1h
0%
4h
0%
24h
-3.33%
Ibahagi
TXNS
17
Mga Bumili
11
Mga Nagbenta
6
Dami
198
Telegram price alerts
Pares:
0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c
GS:
0xc4d44c155f95FD4E94600d191a4a01bb571dF7DF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GS:
2.63M
Pinagsama WETH:
$9.26

GS/WETH price stats sa Base

Noong Hunyo 7, 2026, ang kasalukuyang presyo ng GS token sa DEX DeltaSwap ay $0.005481. Ang presyo ng GS ay pababa -3.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $197.52. Ang kontrata ng GS token ay 0xc4d44c155f95FD4E94600d191a4a01bb571dF7DF na may market cap na $216,354.32. Ang kontrata ng liquidity pool ay 0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c na may kabuuang halaga na naka-lock (TVL) na $28,897.54. Ang GS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GS/WETH na may kontrata na address 0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c ay $28,897.54.

Ang kabuuang transaksyon ng GS/WETH ay 17 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 6 ang mga sales transactions.

Ang GS/WETH pool ay may trading volume na $197.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GS sa WETH ay 0.000003515, na naitala noong 1:20 PM UTC.

Ang presyo ng pagpapalit ng 1 GS sa USD ay $0.005481 ngayon.

GS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/20269:18:33 PMsell$0.04767$0.0054810.000030570.0535158.69
0x820...fF32
0x6f...1da6
06/06/20263:23:55 PMsell$4.3$0.0054580.0027750.053516789.3
0x2B8...4aFE
0x68...1cd2
06/06/20262:56:25 PMsell$9.11$0.0054960.0058340.0535191,657.9
0x4f3...E4E2
0xb6...b2e8
06/06/202611:00:21 AMsell$2.3$0.0054510.0014920.053522423.63
0x5f3...173b
0x70...08e7
06/06/20265:20:01 AMsell$0.05339$0.0053860.000034910.0535229.91
0x820...fF32
0xd3...66a2
06/06/20261:30:17 AMsell$0.3092$0.0056060.00019430.05352255.15
0xCd3...B43A
0x42...18bf
06/06/20261:27:07 AMbuy$0.3103$0.0056250.00019540.05354455.15
0xCd3...B43A
0xb3...46f6
06/06/202612:53:15 AMbuy$49.99$0.0056240.031390.0535328,888.06
0x6b8...299b
0x21...1455
06/06/202612:33:17 AMsell$61.78$0.0056090.03870.05351311,015.03
0xbdB...15B2
0xc8...803f
06/06/202612:11:49 AMsell$5.39$0.005640.0033760.053529956.73
0x764...63A5
0x7b...5535
06/05/202611:59:13 PMbuy$0.3122$0.0056170.00019740.05355255.59
0x764...63A5
0x58...477e
06/05/202611:54:29 PMbuy$2.25$0.0056150.0014240.053551401.14
0x764...63A5
0xf3...a9a3
06/05/202611:54:15 PMsell$0.6805$0.0055830.00043020.053529121.88
0x764...63A5
0x26...0825
06/05/202611:52:23 PMbuy$1.9$0.0056120.0012080.05355340.2
0x764...63A5
0xdd...7c86
06/05/202611:51:25 PMbuy$1.57$0.0056010.0010.05355281.68
0x764...63A5
0xa8...34da
06/05/202610:42:57 PMsell$56.75$0.0056720.035430.05354110,005.5
0x76c...51c6
0x42...24dc
06/05/202610:30:01 PMsell$0.4091$0.005670.00025650.05355572.16
0x76c...51c6
0x75...27a4
06/05/20262:32:03 PMsell$14.01$0.0056930.0087590.0535582,461.33
0x8E8...D033
0x8c...4c6a
06/05/20261:22:45 PMsell$0.3549$0.0059440.00021260.05356259.7
0x820...fF32
0xa7...2f3a
06/05/20267:15:23 AMsell$225.89$0.0059240.13780.05361438,128.82
0x1dA...207B
0xdc...9c2c