WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GS-WETH pair

Presyo USD
$0.007624
Presyo
0.053549 WETH
TVL
$26,862.9
MKT CAP
$321.1K
5m
0%
1h
0%
4h
0%
24h
3.23%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
111
Telegram price alerts
Pares:
0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c
GS:
0xc4d44c155f95FD4E94600d191a4a01bb571dF7DF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GS:
1.77M
Pinagsama WETH:
$6.25

GS/WETH price stats sa Base

Noong Abril 7, 2026, ang kasalukuyang presyo ng GS token sa DEX DeltaSwap ay $0.007624. Ang presyo ng GS ay pataas 3.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $111.48. Ang kontrata ng GS token ay 0xc4d44c155f95FD4E94600d191a4a01bb571dF7DF na may market cap na $321,052.11. Ang kontrata ng liquidity pool ay 0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c na may kabuuang halaga na naka-lock (TVL) na $26,862.91. Ang GS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GS/WETH na may kontrata na address 0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c ay $26,862.91.

Ang kabuuang transaksyon ng GS/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GS/WETH pool ay may trading volume na $111.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GS sa WETH ay 0.000003549, na naitala noong 1:27 AM UTC.

Ang presyo ng pagpapalit ng 1 GS sa USD ay $0.007624 ngayon.

GS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/06/20262:01:07 PMsell$100.19$0.0076240.046650.05354913,141.62
0x6b8...299b
0x4c...f985
04/06/202612:21:31 PMsell$0.00005319$0.007690.0724730.0535760.006915
0x820...fF32
0x87...4a27
04/06/20263:47:35 AMsell$11.28$0.0076230.0052960.0535791,479.67
0x048...cEF5
0x08...5295
04/05/20268:20:09 PMsell$0.00001091$0.0073850.0852930.0535820.001477
0x820...fF32
0x1e...0ad7
04/05/20266:48:59 AMsell$0.09938$0.0073060.000048730.05358213.6
0xb72...448E
0x6a...c854
04/05/20266:48:27 AMbuy$0.09999$0.0073510.000049020.05360413.6
0xb72...448E
0x22...c4de
04/05/20264:21:27 AMsell$0.002902$0.0073630.0514120.0535820.3942
0x820...fF32
0x3a...cef7
04/04/202612:19:23 PMsell$0.04341$0.0073450.000021170.0535825.91
0x820...fF32
0xfa...af32
04/04/20263:02:57 AMsell$11.59$0.0073520.0056540.0535851,576.95
0xeB8...C242
0x00...2c5c
04/03/20268:59:51 PMsell$2.02$0.0073660.0009880.053589275.26
0xCd3...B43A
0x71...cc7b
04/03/20268:58:15 PMbuy$2.04$0.0074140.0009940.053611275.26
0xCd3...B43A
0x26...c760
04/03/20268:19:19 PMsell$0.00136$0.0073680.0666240.0535880.1845
0x820...fF32
0x46...4854
04/03/20262:31:43 PMbuy$99.92$0.0073560.048660.05358213,584.19
0x6b8...299b
0xe0...d694
04/03/20262:31:41 PMsell$34.9$0.0072750.016990.0535434,797.06
0x141...9aDb
0xde...c80f
04/03/20262:30:05 PMsell$35.18$0.0073150.017130.0535624,809.08
0x141...9aDb
0x28...d109
04/03/20264:18:45 AMsell$0.03501$0.0073430.000017030.0535724.76
0x820...fF32
0x17...5e36
04/02/20266:30:47 PMsell$2.23$0.0073130.001090.053573305.19
0x519...AaFb
0x69...a9de
04/02/20266:22:59 PMbuy$2.99$0.0073650.0014620.053594406.92
0x519...AaFb
0xa3...a42f
04/02/20264:06:19 PMbuy$0.09992$0.0073890.000048590.05359313.52
0x1dA...207B
0x4d...e363
04/02/20264:03:29 PMsell$0.009934$0.0073530.0548250.0535721.35
0x1dA...207B
0x50...865b