WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GS-WETH pair

Presyo USD
$0.00959
Presyo
0.054537 WETH
TVL
$30,936.21
MKT CAP
$387.3K
5m
0%
1h
0%
4h
-4.93%
24h
-5.70%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
255
Telegram price alerts
Pares:
0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c
GS:
0xc4d44c155f95FD4E94600d191a4a01bb571dF7DF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GS:
1.62M
Pinagsama WETH:
$7.31

GS/WETH price stats sa Base

Noong Mayo 18, 2026, ang kasalukuyang presyo ng GS token sa DEX DeltaSwap ay $0.00959. Ang presyo ng GS ay pababa -5.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $254.85. Ang kontrata ng GS token ay 0xc4d44c155f95FD4E94600d191a4a01bb571dF7DF na may market cap na $387,305.94. Ang kontrata ng liquidity pool ay 0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c na may kabuuang halaga na naka-lock (TVL) na $30,936.21. Ang GS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GS/WETH na may kontrata na address 0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c ay $30,936.21.

Ang kabuuang transaksyon ng GS/WETH ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GS/WETH pool ay may trading volume na $254.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GS sa WETH ay 0.000004537, na naitala noong 1:24 AM UTC.

Ang presyo ng pagpapalit ng 1 GS sa USD ay $0.00959 ngayon.

GS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/202611:45:57 PMsell$99.56$0.009590.047110.05453710,382.08
0x6b8...299b
0xe8...4266
05/17/20268:46:39 PMsell$151.09$0.010080.069040.05460914,977.83
0x6b8...299b
0xb3...b5ca
05/17/20266:19:07 PMsell$0.7953$0.010150.00036450.05465378.34
0xEBb...5161
0x95...adf2
05/17/20267:28:09 AMsell$3.39$0.010170.0015520.054654333.45
0x5f3...173b
0x2b...4825
05/16/20261:00:53 PMsell$0.8122$0.010130.00037310.05465580.15
0x074...3168
0x69...dc6c
05/15/20265:35:17 PMsell$0.01987$0.010370.0589180.0546551.91
0x1dA...207B
0x68...1a7c
05/15/20265:30:41 PMbuy$0.009996$0.010430.0544860.0546840.9577
0x1dA...207B
0x3a...e408
05/15/20265:30:23 PMbuy$0.009993$0.010430.0544860.0546840.9577
0x1dA...207B
0x25...f3f9
05/15/20268:20:33 AMsell$403.02$0.010490.17850.05464938,401.57
0x8C3...7B32
0x9d...f846
05/15/20268:20:33 AMbuy$212.15$0.010430.0940.05462420,324.77
0x764...63A5
0x69...0be0
05/14/20263:05:43 PMsell$100.38$0.010940.043920.054799,168.98
0x6b8...299b
0x07...0b08
05/14/202612:49:17 PMsell$1.69$0.01090.00074920.054819155.47
0x820...fF32
0x10...6cad
05/14/202612:34:11 AMsell$100.51$0.010980.044340.0548439,153.68
0x6b8...299b
0xe9...136b
05/14/202612:33:43 AMsell$345.48$0.010580.15230.05466732,640.08
0xeB8...C242
0x6d...db9e
05/14/202612:33:43 AMbuy$399.89$0.010650.17630.05469937,523.01
0x1dA...207B
0x87...86af
05/14/202612:33:43 AMbuy$213.15$0.010980.0940.05484519,397.61
0x764...63A5
0xd7...85de
05/10/20267:11:27 PMsell$0.071061$0.01120.01145070.0547580.069472
0xDca...6c0B
0xdd...a74d
05/10/20263:46:27 PMbuy$632.67$0.010830.270.05462558,374.43
0x764...63A5
0x8a...dc4d
05/10/20263:46:21 PMbuy$1,171.5$0.011180.49990.054773120,984.93
0x5D9...DEF1
0xdf...88de
05/10/20263:46:21 PMsell$2,070.37$0.011180.88350.054773204,738.13
0xc25...621E
0x30...e4f0