WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GS-WETH pair

Presyo USD
$0.06496
Presyo
0.00003535 WETH
TVL
$92,663.89
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0%
24h
5.83%
Ibahagi
TXNS
22
Mga Bumili
6
Mga Nagbenta
16
Dami
1K
Telegram price alerts
Pares:
0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c
GS:
0xc4d44c155f95FD4E94600d191a4a01bb571dF7DF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GS:
711,489.26
Pinagsama WETH:
$25.21

GS/WETH price stats sa Base

Noong Mayo 8, 2025, ang kasalukuyang presyo ng GS token sa DEX DeltaSwap ay $0.06496. Ang presyo ng GS ay pataas 5.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $1,472.58. Ang kontrata ng GS token ay 0xc4d44c155f95FD4E94600d191a4a01bb571dF7DF na may market cap na $4,121,083.09. Ang kontrata ng liquidity pool ay 0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c na may kabuuang halaga na naka-lock (TVL) na $92,663.90. Ang GS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GS/WETH na may kontrata na address 0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c ay $92,663.90.

Ang kabuuang transaksyon ng GS/WETH ay 22 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 16 ang mga sales transactions.

Ang GS/WETH pool ay may trading volume na $1,472.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GS sa WETH ay 0.00003535, na naitala noong 2:53 AM UTC.

Ang presyo ng pagpapalit ng 1 GS sa USD ay $0.06496 ngayon.

GS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/20252:27:03 AMsell$27.63$0.064960.015040.00003535425.45
0x5f3...173b
0x26...ea3d
05/07/20256:56:45 PMsell$1.99$0.063790.0011050.0000353731.25
0x751...D5d7
0x36...c62a
05/07/20253:09:15 PMbuy$103.13$0.064670.056630.000035511,594.58
0x7E8...aFc5
0x11...a761
05/07/20253:07:59 PMbuy$9.94$0.06440.005470.00003542154.41
0x764...63A5
0x77...4823
05/07/20253:07:39 PMbuy$9.94$0.064370.005470.00003541154.48
0x764...63A5
0xad...978b
05/07/20253:05:19 PMsell$2.24$0.064070.0012310.0000351934.97
0x538...431F
0x97...322b
05/07/20253:05:07 PMbuy$102.52$0.064320.056310.000035321,594.01
0x7E8...aFc5
0xd6...a2c4
05/07/20253:01:31 PMbuy$9.95$0.064130.005470.00003524155.22
0x764...63A5
0x8d...7556
05/07/20252:58:19 PMbuy$9.96$0.064160.005470.00003522155.29
0x764...63A5
0x15...fc5f
05/07/20251:52:51 PMsell$7.9$0.063950.0043280.00003499123.66
0x764...63A5
0xcf...fd18
05/07/20251:34:11 PMbuy$2.99$0.064350.0016360.0000352146.46
0x764...63A5
0x5e...391f
05/07/20251:18:55 PMsell$0.1693$0.063850.00009280.0000352.65
0x820...fF32
0xca...baba
05/07/202512:25:45 PMbuy$27.47$0.064460.0150.00003519426.25
0x977...a129
0x36...1d2b
05/07/202512:15:33 PMsell$8.16$0.064090.0044520.00003496127.33
0xbe3...Ce87
0xe3...a601
05/07/202512:15:29 PMbuy$499.97$0.063790.27270.000034797,837.25
0x6b8...299b
0xdb...2de2
05/07/202511:56:09 AMbuy$100.41$0.063020.054720.000034341,593.42
0x7E8...aFc5
0x71...e226
05/07/202511:02:47 AMbuy$99.72$0.062610.054460.000034191,592.76
0x7E8...aFc5
0xb3...88f7
05/07/202510:14:05 AMbuy$25.23$0.062930.013670.0000341400.91
0x01f...7b59
0x22...51aa
05/07/20257:53:03 AMbuy$107.57$0.062410.05860.0000341,723.44
0xE10...d071
0x83...ca2b
05/07/20257:32:37 AMbuy$98.77$0.062040.053880.000033841,592.06
0x7E8...aFc5
0x48...31f3