WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GS-WETH pair

Presyo USD
$0.02043
Presyo
0.056142 WETH
TVL
$69,702.44
MKT CAP
$969K
5m
0%
1h
0%
4h
-3.33%
24h
0.71%
Ibahagi
TXNS
64
Mga Bumili
30
Mga Nagbenta
34
Dami
27K
Telegram price alerts
Pares:
0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c
GS:
0xc4d44c155f95FD4E94600d191a4a01bb571dF7DF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GS:
1.67M
Pinagsama WETH:
$10.47

GS/WETH price stats sa Base

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng GS token sa DEX DeltaSwap ay $0.02043. Ang presyo ng GS ay pataas 0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $26,960.04. Ang kontrata ng GS token ay 0xc4d44c155f95FD4E94600d191a4a01bb571dF7DF na may market cap na $969,009.03. Ang kontrata ng liquidity pool ay 0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c na may kabuuang halaga na naka-lock (TVL) na $69,702.44. Ang GS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GS/WETH na may kontrata na address 0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c ay $69,702.44.

Ang kabuuang transaksyon ng GS/WETH ay 64 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 34 ang mga sales transactions.

Ang GS/WETH pool ay may trading volume na $26,960.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GS sa WETH ay 0.000006142, na naitala noong 7:18 AM UTC.

Ang presyo ng pagpapalit ng 1 GS sa USD ay $0.02043 ngayon.

GS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20256:47:47 AMsell$611.75$0.020430.18380.05614229,935.43
0x6b8...299b
0x26...1b3b
11/05/20256:47:31 AMsell$103.8$0.020860.03120.0562714,975.59
0x622...9F48
0xd6...6b20
11/05/20253:47:01 AMbuy$10.99$0.021130.003290.056325520.12
0x2eB...a41b
0xf2...dec1
11/05/20253:46:09 AMbuy$7.2$0.021130.0021560.056322341
0x2eB...a41b
0x9c...08c7
11/05/20252:45:19 AMsell$308.94$0.020920.093710.05634714,763.98
0x8Eb...5193
0x8e...151e
11/05/20252:25:47 AMsell$403.47$0.021240.12340.05649618,995
0x6b8...299b
0xbd...4698
11/05/20252:25:27 AMbuy$163.97$0.021570.050070.0565877,601.6
0xE72...bd66
0x15...76f0
11/04/20259:42:49 PMsell$400.94$0.02040.12970.05660319,651.54
0x6b8...299b
0xff...e08a
11/04/20259:10:23 PMbuy$399.7$0.02120.12530.05664618,853.7
0x6b8...299b
0xf1...0937
11/04/20258:45:07 PMbuy$399.88$0.020810.12430.05647219,208.68
0x6b8...299b
0x42...4fc5
11/04/20258:34:09 PMbuy$400.59$0.019960.12640.056320,067.37
0x6b8...299b
0xe6...01aa
11/04/20258:13:23 PMsell$136.78$0.020010.042410.0562066,834.1
0x782...eB32
0x9f...fca1
11/04/20258:05:55 PMsell$402.73$0.020450.12440.05631919,689.32
0x6b8...299b
0xbc...33bb
11/04/20257:26:27 PMbuy$399.61$0.020990.1210.0563619,033.36
0x6b8...299b
0x5b...1639
11/04/20257:21:43 PMbuy$399.72$0.020380.12140.05619419,606.54
0x6b8...299b
0xaa...fb91
11/04/20257:17:23 PMsell$4.28$0.020070.0012970.056077213.47
0x820...fF32
0x91...120c
11/04/20257:17:13 PMbuy$399.9$0.019930.1210.05603320,058.93
0x6b8...299b
0xdb...1ee3
11/04/20257:12:29 PMbuy$399.87$0.019330.12140.05587220,677.16
0x6b8...299b
0x60...c70c
11/04/20257:07:51 PMbuy$399.95$0.018810.12140.05571321,255.43
0x6b8...299b
0xbc...52dd
11/04/20256:58:37 PMbuy$399.91$0.01840.12070.05555721,725.46
0x6b8...299b
0x3e...93d2