WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GS-WETH pair

Presyo USD
$0.004308
Presyo
0.05225 WETH
TVL
$18,697.02
MKT CAP
$169.4K
5m
0%
1h
0%
4h
0%
24h
-0.45%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
53
Telegram price alerts
Pares:
0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c
GS:
0xc4d44c155f95FD4E94600d191a4a01bb571dF7DF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GS:
2.18M
Pinagsama WETH:
$4.88

GS/WETH price stats sa Base

Noong Agosto 9, 2026, ang kasalukuyang presyo ng GS token sa DEX DeltaSwap ay $0.004308. Ang presyo ng GS ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $53.34. Ang kontrata ng GS token ay 0xc4d44c155f95FD4E94600d191a4a01bb571dF7DF na may market cap na $169,361.92. Ang kontrata ng liquidity pool ay 0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c na may kabuuang halaga na naka-lock (TVL) na $18,697.02. Ang GS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GS/WETH na may kontrata na address 0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c ay $18,697.02.

Ang kabuuang transaksyon ng GS/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GS/WETH pool ay may trading volume na $53.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GS sa WETH ay 0.00000225, na naitala noong 6:03 AM UTC.

Ang presyo ng pagpapalit ng 1 GS sa USD ay $0.004308 ngayon.

GS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/09/20262:36:59 AMsell$50.49$0.0043080.026370.0522511,721.61
0x6b8...299b
0xc6...4e67
08/08/20262:57:55 AMsell$2.84$0.0043270.0014860.052263656.82
0x0e0...5cAD
0x6b...a224
08/06/20265:28:05 AMsell$50.37$0.0043480.026360.05227611,582.62
0x6b8...299b
0x44...4676
08/05/20266:32:53 PMsell$4.81$0.0043830.0025120.0522891,097.34
0xa3d...1aeA
0x23...54e2
08/02/20264:45:05 PMbuy$0.0185$0.0042930.059930.0523044.3
0x84F...6a50
0x20...7d64
08/02/20261:43:59 PMsell$0.005354$0.0042450.0528890.052291.26
0x820...fF32
0x96...bced
08/01/20263:31:49 PMsell$8.4$0.0042870.0044960.0522921,961.19
0x569...3Bb2
0x1e...d731
08/01/20262:25:47 PMsell$8.53$0.0042970.0045640.0522961,987.05
0x6e9...88aE
0xd8...6cab
08/01/202610:53:59 AMsell$4.07$0.0042920.002180.0523948.21
0x5f3...173b
0xfb...1e3c
08/01/202610:45:01 AMsell$0.6091$0.0042940.00032630.052301141.82
0xD93...6F08
0xa5...9edd
08/01/20265:40:13 AMsell$0.01216$0.0042920.056520.0523012.83
0x820...fF32
0xb9...a091
07/31/20261:37:33 PMsell$0.093035$0.0043160.01216180.0523010.077032
0x820...fF32
0xb2...69cf
07/31/20261:02:49 AMsell$50.37$0.0044470.02620.05231311,327.61
0x6b8...299b
0xfd...d876
07/30/20269:35:55 PMsell$0.02559$0.0044640.000013330.0523255.73
0x820...fF32
0xf3...cba2
07/30/20265:36:17 AMsell$0.05124$0.0044310.0965080.0523250.0002798
0x820...fF32
0xe8...5149
07/29/20268:21:01 PMsell$101.72$0.0044360.05390.05235122,927.86
0x6b8...299b
0xe8...7751
07/29/20261:35:37 PMsell$0.098295$0.0045330.01243480.0523760.061829
0x820...fF32
0x44...93da
07/28/20269:36:15 PMsell$0.005051$0.0045620.0526310.0523761.1
0x820...fF32
0xbc...214b
07/28/20265:33:21 AMsell$0.053274$0.0044740.0817390.0523760.0007318
0x820...fF32
0x5a...5884
07/27/202611:02:43 PMsell$19.8$0.0045030.010470.0523814,398
0xAab...8888
0xb7...4b47