WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GS-WETH pair

Presyo USD
$0.005453
Presyo
0.052313 WETH
TVL
$26,542.91
MKT CAP
$232.4K
5m
0%
1h
0%
4h
0%
24h
-5.50%
Ibahagi
TXNS
20
Mga Bumili
6
Mga Nagbenta
14
Dami
4K
Telegram price alerts
Pares:
0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c
GS:
0xc4d44c155f95FD4E94600d191a4a01bb571dF7DF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GS:
2.43M
Pinagsama WETH:
$5.63

GS/WETH price stats sa Base

Noong Marso 17, 2026, ang kasalukuyang presyo ng GS token sa DEX DeltaSwap ay $0.005453. Ang presyo ng GS ay pababa -5.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $3,590.26. Ang kontrata ng GS token ay 0xc4d44c155f95FD4E94600d191a4a01bb571dF7DF na may market cap na $232,419.78. Ang kontrata ng liquidity pool ay 0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c na may kabuuang halaga na naka-lock (TVL) na $26,542.91. Ang GS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GS/WETH na may kontrata na address 0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c ay $26,542.91.

Ang kabuuang transaksyon ng GS/WETH ay 20 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 14 ang mga sales transactions.

Ang GS/WETH pool ay may trading volume na $3,590.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GS sa WETH ay 0.000002313, na naitala noong 8:24 PM UTC.

Ang presyo ng pagpapalit ng 1 GS sa USD ay $0.005453 ngayon.

GS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/16/202611:40:47 PMsell$28.02$0.0054530.011890.0523135,138.61
0x7DB...9150
0x38...1bc6
03/16/202610:37:57 PMsell$125.89$0.0055310.053270.0523422,759.94
0x1dA...207B
0x1c...f37b
03/16/20268:42:45 PMsell$1.13$0.0055240.00048610.052363205.72
0xAF2...3812
0xf6...1725
03/16/20268:10:15 PMsell$0.8669$0.0054970.00037260.052363157.67
0x820...fF32
0x13...2636
03/16/20267:11:45 PMbuy$87.54$0.0055230.037430.05236215,848.2
0xeB8...C242
0x9f...a5a9
03/16/20266:49:53 PMbuy$0.09996$0.0054810.00004280.05234618.23
0x1dA...207B
0xec...5be9
03/16/20266:47:41 PMsell$0.009906$0.0054450.0542440.0523321.81
0x1dA...207B
0xf3...1df1
03/16/20266:26:35 PMbuy$0.009993$0.0054930.0542690.0523461.81
0x1dA...207B
0xcb...951b
03/16/20264:06:11 PMsell$202.5$0.0053950.088920.05236937,530.88
0x6b8...299b
0x72...eadd
03/16/20264:05:53 PMsell$813.63$0.0054940.35740.052413162,963.74
0x5C9...F23a
0x0f...960a
03/16/20264:05:53 PMbuy$999.81$0.0054940.43920.052413196,326.11
0x764...63A5
0xfe...3106
03/16/20262:03:59 PMsell$126.39$0.0054310.054970.05236223,269.67
0x1dA...207B
0xb1...21a5
03/16/202612:07:49 PMsell$4.24$0.0054320.0018640.052385781.39
0x820...fF32
0xbf...ee20
03/16/202611:22:29 AMsell$229.16$0.0055230.10070.05242841,491.96
0x1dA...207B
0x3c...3f37
03/16/202611:14:43 AMbuy$199.9$0.0055690.087880.05244835,892
0x6b8...299b
0xa3...7b68
03/16/202611:14:29 AMbuy$149.58$0.0054220.065770.05238427,584.6
0x8dD...5aBB
0xf3...04e6
03/16/202611:14:29 AMsell$196.53$0.005410.086420.05237836,327.85
0xB13...A7Ce
0x76...0667
03/16/202611:14:25 AMsell$196.2$0.0055740.086260.0524535,195.59
0x6b8...299b
0x21...cf00
03/16/202611:14:25 AMsell$228.45$0.0057540.10040.05252939,699.87
0x1dA...207B
0xe8...883f
03/16/20264:06:05 AMsell$0.2202$0.0057710.000098220.05257338.17
0x820...fF32
0x98...7632