WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GS-WETH pair

Presyo USD
$0.002138
Presyo
0.068629 WETH
TVL
$8,961.22
MKT CAP
$354.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c
GS:
0xc4d44c155f95FD4E94600d191a4a01bb571dF7DF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GS:
2.09M
Pinagsama WETH:
$1.8

GS/WETH price stats sa Base

Noong Oktubre 9, 2026, ang kasalukuyang presyo ng GS token sa DEX DeltaSwap ay $0.002138. Ang presyo ng GS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.95. Ang kontrata ng GS token ay 0xc4d44c155f95FD4E94600d191a4a01bb571dF7DF na may market cap na $354,713.45. Ang kontrata ng liquidity pool ay 0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c na may kabuuang halaga na naka-lock (TVL) na $8,961.23. Ang GS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GS/WETH na may kontrata na address 0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c ay $8,961.23.

Ang kabuuang transaksyon ng GS/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GS/WETH pool ay may trading volume na $0.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GS sa WETH ay 0.0000008629, na naitala noong 4:00 PM UTC.

Ang presyo ng pagpapalit ng 1 GS sa USD ay $0.002138 ngayon.

GS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/08/202610:10:47 PMsell$0.9483$0.0021380.00038260.068629443.49
0xad4...6D8D
0xfa...494b
10/05/20269:41:45 PMsell$9.31$0.0023480.0034290.0686473,965.53
0x82B...7798
0x6f...5a6b
10/04/20266:30:41 AMsell$0.05948$0.0023310.00002210.06866325.51
0x820...fF32
0x42...79a3
10/03/20264:23:05 AMsell$58.45$0.002290.021850.06856225,521.68
0x1dA...207B
0xf1...94d3
10/03/20264:23:05 AMbuy$57.45$0.0023030.021470.06861224,939.18
0x000...0e61
0x0b...fdfc
10/03/20264:14:53 AMbuy$56.96$0.0023090.021250.06861824,659.42
0x000...0e61
0x44...0974
10/03/20264:14:53 AMsell$59.86$0.0022970.022330.06857126,056.17
0x1dA...207B
0x19...31e6
10/02/202610:34:01 PMsell$0.03856$0.0023130.000014460.06867916.66
0x820...fF32
0xbd...d2a8
10/01/20262:39:25 PMsell$0.093706$0.0023410.01213730.0686790.061583
0x820...fF32
0x32...b10d
10/01/20266:00:29 AMbuy$74.95$0.0024150.027580.06889131,029.02
0x1dA...207B
0xe1...9700
10/01/20266:00:29 AMsell$56.32$0.0024090.020730.0688723,371.18
0x000...0e61
0x81...a2ed
09/30/20266:37:01 AMsell$0.051465$0.0023180.0955030.0687050.0006322
0x820...fF32
0x0d...aac8
09/29/20262:34:19 PMsell$0.093861$0.0023640.01214210.0687050.061633
0x820...fF32
0x81...f220
09/28/202610:33:03 PMsell$0.005891$0.0023290.0522010.0687052.52
0x820...fF32
0x9f...3fa4
09/28/20266:35:51 AMsell$0.051507$0.0023070.0956860.0687050.0006532
0x820...fF32
0x13...8624
09/28/20261:31:23 AMbuy$12.7$0.0023360.004750.0687345,437.99
0x97b...E662
0x3b...6703
09/28/20261:19:07 AMbuy$10.82$0.0023190.0040580.0686924,668.4
0x754...C024
0xd9...91ba
09/27/20262:36:57 PMsell$0.03699$0.002320.000013740.06862115.93
0x820...fF32
0xd4...4a33
09/26/202610:35:13 PMsell$0.006085$0.0023170.0522630.0686212.62
0x820...fF32
0x11...74fa
09/26/20269:02:27 AMbuy$60.72$0.0023040.022570.06856526,352.04
0x000...0e61
0xac...1214