WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GS-WETH pair

Presyo USD
$0.005227
Presyo
0.052785 WETH
TVL
$20,915.06
MKT CAP
$207.8K
5m
0%
1h
0%
4h
0%
24h
-2.00%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
29
Telegram price alerts
Pares:
0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c
GS:
0xc4d44c155f95FD4E94600d191a4a01bb571dF7DF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GS:
1.99M
Pinagsama WETH:
$5.57

GS/WETH price stats sa Base

Noong Hulyo 17, 2026, ang kasalukuyang presyo ng GS token sa DEX DeltaSwap ay $0.005227. Ang presyo ng GS ay pababa -2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $28.91. Ang kontrata ng GS token ay 0xc4d44c155f95FD4E94600d191a4a01bb571dF7DF na may market cap na $207,756.79. Ang kontrata ng liquidity pool ay 0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c na may kabuuang halaga na naka-lock (TVL) na $20,915.07. Ang GS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GS/WETH na may kontrata na address 0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c ay $20,915.07.

Ang kabuuang transaksyon ng GS/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GS/WETH pool ay may trading volume na $28.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GS sa WETH ay 0.000002785, na naitala noong 9:07 PM UTC.

Ang presyo ng pagpapalit ng 1 GS sa USD ay $0.005227 ngayon.

GS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20269:32:37 PMsell$0.004795$0.0052270.0525550.0527850.9174
0x820...fF32
0x15...d01c
07/16/20265:33:15 AMsell$0.4189$0.005360.00021760.05278578.15
0x820...fF32
0x99...f04a
07/16/20263:17:19 AMsell$19.71$0.0053720.010230.052793,669.48
0xAab...8888
0x73...2081
07/16/20262:45:11 AMbuy$8.06$0.0053970.0041970.052811,493.79
0xeB8...C242
0x03...c1fb
07/16/20261:22:53 AMsell$0.7084$0.0053330.00037070.052791132.82
0x0e0...5cAD
0xb3...5df9
07/15/20265:33:55 PMsell$136.3$0.0054350.070910.05282725,074.35
0x5D9...DEF1
0x5a...39ba
07/15/20265:33:49 PMsell$127.76$0.0055710.066470.05289922,930.8
0x1dA...207B
0xda...f78d
07/15/20262:39:27 PMsell$50.39$0.0056830.026140.0529478,867.6
0x6b8...299b
0x58...e0fc
07/15/20262:37:17 PMbuy$49.96$0.0057230.025890.0529658,729.71
0x6b8...299b
0xde...c95c
07/15/20262:30:33 PMsell$50.41$0.0056840.026140.0529488,869.05
0x6b8...299b
0x12...9483
07/15/20262:28:57 PMbuy$49.97$0.0057140.025930.0529668,745.18
0x6b8...299b
0x11...cc6a
07/15/20262:22:23 PMsell$50.46$0.0056830.026170.0529488,878.58
0x6b8...299b
0x77...5052
07/15/20262:21:33 PMsell$50.79$0.0057290.026380.0529768,866.36
0x6b8...299b
0x90...32a1
07/15/20262:20:31 PMbuy$150.06$0.0057240.077780.05296626,216.62
0x6b8...299b
0x36...d654
07/14/20266:28:17 PMsell$11.68$0.0054430.0062530.0529112,147.42
0x6e9...88aE
0x7c...dd92
07/14/20264:32:41 PMsell$151.7$0.0055430.080930.05295727,364.49
0x6b8...299b
0x04...cef1
07/14/20264:32:13 PMbuy$150.01$0.0055820.079970.05297526,874.56
0xD6a...EdB2
0x6e...9898
07/14/20263:32:17 AMsell$230.45$0.0053080.12950.05298443,410.06
0x1dA...207B
0x73...8180
07/14/20263:32:01 AMbuy$249.76$0.0053270.14040.05299646,886.16
0xE7b...e098
0x7c...a583
07/12/20265:53:01 AMsell$149.55$0.0053160.082940.05294828,127.21
0x6b8...299b
0xca...5c31