Impormasyon tungkol sa GS-WETH pair
- Pinagsama GS:
- 679,147.18
- Pinagsama WETH:
- $17.12
GS/WETH price stats sa Base
Noong Hunyo 26, 2025, ang kasalukuyang presyo ng GS token sa DEX DeltaSwap ay $0.06089. Ang presyo ng GS ay pababa -2.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $1,370.37. Ang kontrata ng GS token ay 0xc4d44c155f95FD4E94600d191a4a01bb571dF7DF na may market cap na $3,773,191.31. Ang kontrata ng liquidity pool ay 0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c na may kabuuang halaga na naka-lock (TVL) na $82,958.10. Ang GS/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng GS/WETH ngayon?
Ang kasalukuyang liquidity ng GS/WETH na may kontrata na address 0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c ay $82,958.10.
Ilang transaksyon ang mayroon sa GS/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GS/WETH ay 15 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa GS/WETH pool sa nakaraang 24 na oras?
Ang GS/WETH pool ay may trading volume na $1,370.37 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GS sa WETH?
Ang exchange rate ng 1 GS sa WETH ay 0.00002514, na naitala noong 6:00 AM UTC.
Magkano ang 1 GS sa dolyar?
Ang presyo ng pagpapalit ng 1 GS sa USD ay $0.06089 ngayon.
GS-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/25/2025 | 10:16:41 PM | sell | $0.3109 | $0.06089 | 0.0001283 | 0.00002514 | 5.1 | 0xe8...8295 | |
06/25/2025 | 8:18:29 PM | sell | $5.45 | $0.06118 | 0.002241 | 0.00002514 | 89.11 | 0xf6...a1b2 | |
06/25/2025 | 8:09:51 PM | buy | $2.68 | $0.06154 | 0.001104 | 0.0000253 | 43.65 | 0xf8...e218 | |
06/25/2025 | 8:08:27 PM | buy | $2.62 | $0.06163 | 0.001079 | 0.00002529 | 42.64 | 0x93...0eb9 | |
06/25/2025 | 12:00:29 PM | sell | $201.28 | $0.06141 | 0.08282 | 0.00002526 | 3,277.66 | 0xbd...3701 | |
06/25/2025 | 11:41:47 AM | sell | $103.76 | $0.06179 | 0.04274 | 0.00002545 | 1,679.29 | 0xa0...e915 | |
06/25/2025 | 6:15:57 AM | sell | $0.07499 | $0.06218 | 0.00003077 | 0.00002551 | 1.2 | 0x2a...d38b | |
06/25/2025 | 3:26:13 AM | sell | $9.56 | $0.06281 | 0.003886 | 0.00002552 | 152.27 | 0x00...37cd | |
06/25/2025 | 3:22:03 AM | buy | $9.61 | $0.06312 | 0.003909 | 0.00002567 | 152.27 | 0x8e...d1a4 | |
06/24/2025 | 11:59:43 PM | sell | $0.9645 | $0.06249 | 0.0003938 | 0.00002551 | 15.43 | 0x88...a673 | |
06/24/2025 | 11:46:43 PM | buy | $399.92 | $0.06226 | 0.1633 | 0.00002542 | 6,422.48 | 0x21...eda4 | |
06/24/2025 | 11:46:41 PM | sell | $285.2 | $0.06173 | 0.1164 | 0.0000252 | 4,620.03 | 0x38...1209 | |
06/24/2025 | 11:26:55 PM | sell | $70.72 | $0.0619 | 0.02904 | 0.00002542 | 1,142.48 | 0xeb...398b | |
06/24/2025 | 10:53:47 PM | buy | $154.37 | $0.06231 | 0.06323 | 0.00002552 | 2,477.21 | 0x3b...88f0 | |
06/24/2025 | 10:53:23 PM | sell | $123.79 | $0.06189 | 0.05071 | 0.00002535 | 2,000 | 0x32...4ccd | |
06/24/2025 | 7:41:19 PM | buy | $0.00999 | $0.06218 | 0.05411 | 0.00002558 | 0.1606 | 0xbb...1e2b | |
06/24/2025 | 3:05:47 PM | buy | $154.49 | $0.06238 | 0.06312 | 0.00002549 | 2,476.34 | 0xac...65ca | |
06/24/2025 | 2:38:51 PM | sell | $57.03 | $0.06156 | 0.02342 | 0.00002527 | 926.52 | 0x72...bd33 | |
06/24/2025 | 2:19:01 PM | sell | $0.02858 | $0.06158 | 0.00001174 | 0.00002531 | 0.464 | 0xb6...93e2 | |
06/24/2025 | 11:15:19 AM | sell | $122.42 | $0.06121 | 0.05077 | 0.00002538 | 2,000 | 0x42...e602 |