Impormasyon tungkol sa GS-WETH pair
- Pinagsama GS:
- 1.79M
- Pinagsama WETH:
- $6.18
GS/WETH price stats sa Base
Noong Abril 7, 2026, ang kasalukuyang presyo ng GS token sa DEX DeltaSwap ay $0.007211. Ang presyo ng GS ay pababa -2.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $3,019.85. Ang kontrata ng GS token ay 0xc4d44c155f95FD4E94600d191a4a01bb571dF7DF na may market cap na $302,023.07. Ang kontrata ng liquidity pool ay 0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c na may kabuuang halaga na naka-lock (TVL) na $25,867.43. Ang GS/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng GS/WETH ngayon?
Ang kasalukuyang liquidity ng GS/WETH na may kontrata na address 0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c ay $25,867.43.
Ilang transaksyon ang mayroon sa GS/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GS/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa GS/WETH pool sa nakaraang 24 na oras?
Ang GS/WETH pool ay may trading volume na $3,019.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GS sa WETH?
Ang exchange rate ng 1 GS sa WETH ay 0.00000345, na naitala noong 6:26 PM UTC.
Magkano ang 1 GS sa dolyar?
Ang presyo ng pagpapalit ng 1 GS sa USD ay $0.007211 ngayon.
GS-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 4:47:01 PM | sell | $6.2 | $0.007211 | 0.002967 | 0.05345 | 859.95 | 0x5b...d47c | |
| 04/07/2026 | 4:41:15 PM | sell | $36.29 | $0.007228 | 0.01738 | 0.053462 | 5,021.09 | 0x14...f488 | |
| 04/07/2026 | 9:31:15 AM | buy | $345.99 | $0.007233 | 0.1626 | 0.053401 | 47,830.38 | 0xc6...d46b | |
| 04/07/2026 | 9:31:15 AM | buy | $96.37 | $0.007406 | 0.04531 | 0.053482 | 13,783.52 | 0x14...2c7a | |
| 04/07/2026 | 9:31:13 AM | sell | $1,535.4 | $0.007405 | 0.7219 | 0.053482 | 231,632.17 | 0xf1...af4c | |
| 04/07/2026 | 9:31:13 AM | buy | $999.58 | $0.007405 | 0.47 | 0.053482 | 156,278.46 | 0x8f...27ff | |
| 04/07/2026 | 4:21:27 AM | sell | $0.002762 | $0.007413 | 0.051313 | 0.053523 | 0.3726 | 0xec...d2ac | |
| 04/06/2026 | 2:01:07 PM | sell | $100.19 | $0.007624 | 0.04665 | 0.053549 | 13,141.62 | 0x4c...f985 | |
| 04/06/2026 | 12:21:31 PM | sell | $0.00005319 | $0.00769 | 0.072473 | 0.053576 | 0.006915 | 0x87...4a27 | |
| 04/06/2026 | 3:47:35 AM | sell | $11.28 | $0.007623 | 0.005296 | 0.053579 | 1,479.67 | 0x08...5295 | |
| 04/05/2026 | 8:20:09 PM | sell | $0.00001091 | $0.007385 | 0.085293 | 0.053582 | 0.001477 | 0x1e...0ad7 | |
| 04/05/2026 | 6:48:59 AM | sell | $0.09938 | $0.007306 | 0.00004873 | 0.053582 | 13.6 | 0x6a...c854 | |
| 04/05/2026 | 6:48:27 AM | buy | $0.09999 | $0.007351 | 0.00004902 | 0.053604 | 13.6 | 0x22...c4de | |
| 04/05/2026 | 4:21:27 AM | sell | $0.002902 | $0.007363 | 0.051412 | 0.053582 | 0.3942 | 0x3a...cef7 | |
| 04/04/2026 | 12:19:23 PM | sell | $0.04341 | $0.007345 | 0.00002117 | 0.053582 | 5.91 | 0xfa...af32 | |
| 04/04/2026 | 3:02:57 AM | sell | $11.59 | $0.007352 | 0.005654 | 0.053585 | 1,576.95 | 0x00...2c5c | |
| 04/03/2026 | 8:59:51 PM | sell | $2.02 | $0.007366 | 0.000988 | 0.053589 | 275.26 | 0x71...cc7b | |
| 04/03/2026 | 8:58:15 PM | buy | $2.04 | $0.007414 | 0.000994 | 0.053611 | 275.26 | 0x26...c760 | |
| 04/03/2026 | 8:19:19 PM | sell | $0.00136 | $0.007368 | 0.066624 | 0.053588 | 0.1845 | 0x46...4854 | |
| 04/03/2026 | 2:31:43 PM | buy | $99.92 | $0.007356 | 0.04866 | 0.053582 | 13,584.19 | 0xe0...d694 |