WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GS-WETH pair

Presyo USD
$0.05658
Presyo
0.00003606 WETH
TVL
$67,253.31
MKT CAP
$3.5M
5m
0%
1h
0%
4h
-3.25%
24h
-8.03%
Ibahagi
TXNS
21
Mga Bumili
11
Mga Nagbenta
10
Dami
2K
Telegram price alerts
Pares:
0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c
GS:
0xc4d44c155f95FD4E94600d191a4a01bb571dF7DF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GS:
596,018.29
Pinagsama WETH:
$21.43

GS/WETH price stats sa Base

Noong Abril 16, 2025, ang kasalukuyang presyo ng GS token sa DEX DeltaSwap ay $0.05658. Ang presyo ng GS ay pababa -8.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $2,311.54. Ang kontrata ng GS token ay 0xc4d44c155f95FD4E94600d191a4a01bb571dF7DF na may market cap na $3,452,799.09. Ang kontrata ng liquidity pool ay 0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c na may kabuuang halaga na naka-lock (TVL) na $67,253.32. Ang GS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GS/WETH na may kontrata na address 0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c ay $67,253.32.

Ang kabuuang transaksyon ng GS/WETH ay 21 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 10 ang mga sales transactions.

Ang GS/WETH pool ay may trading volume na $2,311.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GS sa WETH ay 0.00003606, na naitala noong 8:02 AM UTC.

Ang presyo ng pagpapalit ng 1 GS sa USD ay $0.05658 ngayon.

GS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/16/20255:58:31 AMbuy$3.13$0.056580.0020.0000360655.46
0x191...Bfb9
0x0c...8516
04/16/20254:59:29 AMsell$0.558$0.056860.00035170.000035849.81
0x820...fF32
0x3c...2d93
04/16/20252:47:21 AMbuy$3.86$0.057530.0024210.0000360567.15
0x0A6...bCa1
0xff...d858
04/16/20252:47:17 AMsell$321.94$0.057550.20170.000036075,593.86
0xcA7...5597
0xd0...3658
04/16/20252:38:57 AMbuy$2.04$0.058310.0012810.0000365235.08
0x0A6...bCa1
0x2d...628e
04/16/20252:38:55 AMsell$124.47$0.058110.077970.000036392,142.05
0x7E8...aFc5
0x5b...8c6c
04/16/20252:37:13 AMbuy$0.5455$0.058640.00034150.000036719.3
0xa20...3c2e
0x19...feee
04/16/20252:36:37 AMsell$91.06$0.058480.056920.000036551,557.18
0x7E8...aFc5
0x30...1837
04/15/20259:35:53 PMbuy$0.7112$0.059020.00044390.0000368412.04
0x302...07B6
0x51...5be7
04/15/20259:13:33 PMsell$58.5$0.05850.036660.000036661,000
0xB79...70a9
0xcf...7205
04/15/20258:55:19 PMbuy$3.36$0.058670.0021170.0000369357.34
0x737...9290
0x7a...7c91
04/15/20258:55:17 PMsell$293.42$0.058680.18460.000036925,000
0xB79...70a9
0x0b...8923
04/15/20258:01:59 PMsell$122.08$0.059890.07590.000037232,038.43
0x7E8...aFc5
0xa2...569e
04/15/20258:01:27 PMbuy$229.97$0.060120.14290.000037383,824.97
0xeD8...C083
0xcd...d4c3
04/15/20257:59:31 PMsell$489.44$0.060060.30430.000037348,148.25
0xcA7...5597
0xe2...27c1
04/15/20251:24:35 PMsell$10.84$0.061820.0066190.00003772175.47
0x5f3...173b
0x1f...19ad
04/15/202512:57:09 PMsell$1.82$0.06190.0011140.0000377329.53
0x820...fF32
0xb9...f336
04/15/20259:27:47 AMsell$62.17$0.062170.037770.000037771,000
0xa37...AF07
0x81...1c61
04/15/20258:13:39 AMbuy$18.76$0.062530.011410.00003803300
0x01f...7b59
0x92...b4d2
04/15/20256:14:59 AMbuy$145.29$0.062090.088720.000037912,339.96
0xbBc...dc96
0xe2...2be6