WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GS-WETH pair

Presyo USD
$0.06089
Presyo
0.00002514 WETH
TVL
$82,958.09
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0%
24h
-2.29%
Ibahagi
TXNS
15
Mga Bumili
10
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c
GS:
0xc4d44c155f95FD4E94600d191a4a01bb571dF7DF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GS:
679,147.18
Pinagsama WETH:
$17.12

GS/WETH price stats sa Base

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng GS token sa DEX DeltaSwap ay $0.06089. Ang presyo ng GS ay pababa -2.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $1,370.37. Ang kontrata ng GS token ay 0xc4d44c155f95FD4E94600d191a4a01bb571dF7DF na may market cap na $3,773,191.31. Ang kontrata ng liquidity pool ay 0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c na may kabuuang halaga na naka-lock (TVL) na $82,958.10. Ang GS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GS/WETH na may kontrata na address 0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c ay $82,958.10.

Ang kabuuang transaksyon ng GS/WETH ay 15 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GS/WETH pool ay may trading volume na $1,370.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GS sa WETH ay 0.00002514, na naitala noong 6:00 AM UTC.

Ang presyo ng pagpapalit ng 1 GS sa USD ay $0.06089 ngayon.

GS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/25/202510:16:41 PMsell$0.3109$0.060890.00012830.000025145.1
0x820...fF32
0xe8...8295
06/25/20258:18:29 PMsell$5.45$0.061180.0022410.0000251489.11
0xe8E...94A8
0xf6...a1b2
06/25/20258:09:51 PMbuy$2.68$0.061540.0011040.000025343.65
0xf70...dbEF
0xf8...e218
06/25/20258:08:27 PMbuy$2.62$0.061630.0010790.0000252942.64
0x26f...eA84
0x93...0eb9
06/25/202512:00:29 PMsell$201.28$0.061410.082820.000025263,277.66
0x3dd...9A45
0xbd...3701
06/25/202511:41:47 AMsell$103.76$0.061790.042740.000025451,679.29
0x7E8...aFc5
0xa0...e915
06/25/20256:15:57 AMsell$0.07499$0.062180.000030770.000025511.2
0x820...fF32
0x2a...d38b
06/25/20253:26:13 AMsell$9.56$0.062810.0038860.00002552152.27
0xB3c...3D84
0x00...37cd
06/25/20253:22:03 AMbuy$9.61$0.063120.0039090.00002567152.27
0xB3c...3D84
0x8e...d1a4
06/24/202511:59:43 PMsell$0.9645$0.062490.00039380.0000255115.43
0xa45...Cb9B
0x88...a673
06/24/202511:46:43 PMbuy$399.92$0.062260.16330.000025426,422.48
0x764...63A5
0x21...eda4
06/24/202511:46:41 PMsell$285.2$0.061730.11640.00002524,620.03
0xDe9...6726
0x38...1209
06/24/202511:26:55 PMsell$70.72$0.06190.029040.000025421,142.48
0xA64...903f
0xeb...398b
06/24/202510:53:47 PMbuy$154.37$0.062310.063230.000025522,477.21
0x7E8...aFc5
0x3b...88f0
06/24/202510:53:23 PMsell$123.79$0.061890.050710.000025352,000
0xB79...70a9
0x32...4ccd
06/24/20257:41:19 PMbuy$0.00999$0.062180.054110.000025580.1606
0xA0D...F66A
0xbb...1e2b
06/24/20253:05:47 PMbuy$154.49$0.062380.063120.000025492,476.34
0x7E8...aFc5
0xac...65ca
06/24/20252:38:51 PMsell$57.03$0.061560.023420.00002527926.52
0x4f3...E4E2
0x72...bd33
06/24/20252:19:01 PMsell$0.02858$0.061580.000011740.000025310.464
0x820...fF32
0xb6...93e2
06/24/202511:15:19 AMsell$122.42$0.061210.050770.000025382,000
0x0f5...bBb5
0x42...e602