WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GS-WETH pair

Presyo USD
$0.0549
Presyo
0.00001294 WETH
TVL
$152,733.52
MKT CAP
$3M
5m
0%
1h
0%
4h
-1.16%
24h
1.50%
Ibahagi
TXNS
18
Mga Bumili
13
Mga Nagbenta
5
Dami
6K
Telegram price alerts
Pares:
0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c
GS:
0xc4d44c155f95FD4E94600d191a4a01bb571dF7DF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GS:
1.39M
Pinagsama WETH:
$18

GS/WETH price stats sa Base

Noong Agosto 11, 2025, ang kasalukuyang presyo ng GS token sa DEX DeltaSwap ay $0.0549. Ang presyo ng GS ay pataas 1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $5,875.35. Ang kontrata ng GS token ay 0xc4d44c155f95FD4E94600d191a4a01bb571dF7DF na may market cap na $2,964,888.77. Ang kontrata ng liquidity pool ay 0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c na may kabuuang halaga na naka-lock (TVL) na $152,733.53. Ang GS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GS/WETH na may kontrata na address 0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c ay $152,733.53.

Ang kabuuang transaksyon ng GS/WETH ay 18 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GS/WETH pool ay may trading volume na $5,875.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GS sa WETH ay 0.00001294, na naitala noong 11:17 AM UTC.

Ang presyo ng pagpapalit ng 1 GS sa USD ay $0.0549 ngayon.

GS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/202510:49:17 AMbuy$15.01$0.05490.003540.00001294273.55
0x804...2BE1
0x57...e867
08/11/20259:34:29 AMsell$4.81$0.054960.0011270.0000128687.66
0x5f3...173b
0x69...4fc1
08/11/20258:37:55 AMsell$0.3843$0.055080.000089760.000012866.97
0x820...fF32
0x3d...fbbf
08/11/20257:12:07 AMsell$255.61$0.055540.059390.00001294,602.19
0x39f...f33a
0x94...fa31
08/11/20253:01:35 AMsell$1,015.45$0.059370.23570.0000137817,967.68
0x764...63A5
0x2d...07d6
08/11/20253:01:35 AMsell$1,040.05$0.058010.24140.0000134617,928.49
0x6b8...299b
0x78...b199
08/11/20253:01:33 AMsell$84.5$0.058830.019610.000013651,436.25
0x622...9F48
0x37...262c
08/11/20253:01:31 AMsell$97.57$0.058970.022640.000013681,654.55
0x7E8...aFc5
0x33...a3be
08/11/20253:01:25 AMsell$105.45$0.059120.024470.000013721,783.7
0x622...9F48
0x95...7bf5
08/11/20253:01:17 AMsell$106.18$0.059270.024650.000013751,791.46
0x622...9F48
0x60...191e
08/11/20253:01:15 AMbuy$2,359.39$0.057950.54770.0000134540,712.41
0x07a...0E67
0x25...40a5
08/11/20252:41:51 AMsell$20.53$0.055980.0047610.00001298366.73
0x5f3...173b
0x17...0b7e
08/11/202512:06:59 AMbuy$99.93$0.055390.023530.000013041,803.88
0xEA8...c99d
0x6b...a40d
08/10/202511:40:11 PMsell$14.51$0.055050.0034150.00001295263.64
0x851...120F
0xd3...40cd
08/10/20257:13:51 PMbuy$648.87$0.054890.15280.0000129211,821.29
0xB19...7e3c
0x84...2a0e
08/10/20254:37:39 PMsell$3.34$0.054030.00078830.0000127461.87
0x820...fF32
0x96...0e4c
08/10/20253:00:29 PMsell$1.83$0.053770.00043480.0000127434.12
0x433...9b7C
0x1f...8db8
08/10/20252:59:35 PMbuy$1.85$0.054080.00043850.0000128134.21
0x7FD...CFF3
0xaa...6228
08/10/20259:08:03 AMbuy$400$0.053750.094880.000012757,441.71
0x6b8...299b
0x9a...81e3
08/10/20258:08:51 AMsell$23.27$0.052550.0055850.00001261442.88
0x4e6...5dFb
0x3d...dbce