WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GS-WETH pair

Presyo USD
$0.07209
Presyo
0.00002297 WETH
TVL
$86,389.89
MKT CAP
$4.5M
5m
0%
1h
0%
4h
-0.92%
24h
-0.42%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c
GS:
0xc4d44c155f95FD4E94600d191a4a01bb571dF7DF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GS:
597,719.86
Pinagsama WETH:
$13.76

GS/WETH price stats sa Base

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng GS token sa DEX DeltaSwap ay $0.07209. Ang presyo ng GS ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1,710.40. Ang kontrata ng GS token ay 0xc4d44c155f95FD4E94600d191a4a01bb571dF7DF na may market cap na $4,455,557.31. Ang kontrata ng liquidity pool ay 0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c na may kabuuang halaga na naka-lock (TVL) na $86,389.90. Ang GS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GS/WETH na may kontrata na address 0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c ay $86,389.90.

Ang kabuuang transaksyon ng GS/WETH ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GS/WETH pool ay may trading volume na $1,710.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GS sa WETH ay 0.00002297, na naitala noong 1:24 AM UTC.

Ang presyo ng pagpapalit ng 1 GS sa USD ay $0.07209 ngayon.

GS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/202512:00:11 AMsell$25.26$0.072090.0080510.00002297350.44
0x851...120F
0xc4...b920
07/15/202511:52:39 PMbuy$9.25$0.072480.002950.00002312127.62
0xfd0...91c9
0x27...2209
07/15/202511:52:37 PMbuy$4.93$0.072450.0015720.0000231168.04
0x538...431F
0x3f...6c40
07/15/202511:52:37 PMsell$401.7$0.072680.12810.000023185,526.25
0x764...63A5
0xb5...cced
07/15/202511:52:35 PMsell$408.84$0.074050.13040.000023625,520.73
0x6b8...299b
0x7c...70e7
07/15/20258:36:47 PMsell$93.49$0.072760.03070.000023891,285
0x8fC...34a0
0xad...661f
07/15/20257:40:09 PMbuy$48.59$0.073520.01590.00002406660.88
0x89c...7965
0x92...12c3
07/15/20255:04:17 PMbuy$125.01$0.073220.040930.000023971,707.25
0x41f...5Ce9
0xed...cbfd
07/15/20253:46:43 PMsell$300.35$0.072630.098910.000023924,134.94
0x6D3...5409
0x58...8e2e
07/15/20259:43:43 AMsell$121.09$0.071920.040650.000024141,683.74
0x7E8...aFc5
0x5a...161d
07/15/20254:05:25 AMbuy$153.72$0.071450.052220.000024272,151.37
0x7E8...aFc5
0x11...5212
07/15/202512:31:05 AMsell$13.94$0.072570.0046230.00002405192.19
0xa67...f7bd
0x41...2a0c
07/15/202512:05:55 AMsell$4.18$0.072390.0013890.0000240657.75
0x820...fF32
0xdd...ad8d
07/14/202511:38:59 PMsell$22.98$0.072440.007640.00002407317.3
0x851...120F
0x77...a08d
07/14/20259:37:13 PMsell$20.61$0.072570.0068470.0000241284.1
0x764...63A5
0x3a...ba19
07/14/20258:07:57 PMsell$335.87$0.072620.11230.000024284,624.91
0x764...63A5
0x55...943d
07/14/20256:26:31 PMsell$4.09$0.073620.0013610.0000244555.68
0x310...C518
0x5c...3083
07/14/20255:56:57 PMsell$2.4$0.073540.00080080.0000244532.74
0x527...287a
0x86...8ed1
07/14/20255:55:43 PMsell$15.8$0.073570.0052560.00002446214.82
0x538...431F
0xbb...d484
07/14/20255:55:37 PMbuy$399.68$0.073420.13290.000024415,443.13
0x6b8...299b
0xb0...8151