WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GS-WETH pair

Presyo USD
$0.007211
Presyo
0.05345 WETH
TVL
$25,867.42
MKT CAP
$302K
5m
0%
1h
0%
4h
-0.24%
24h
-2.73%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
3K
Telegram price alerts
Pares:
0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c
GS:
0xc4d44c155f95FD4E94600d191a4a01bb571dF7DF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GS:
1.79M
Pinagsama WETH:
$6.18

GS/WETH price stats sa Base

Noong Abril 7, 2026, ang kasalukuyang presyo ng GS token sa DEX DeltaSwap ay $0.007211. Ang presyo ng GS ay pababa -2.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $3,019.85. Ang kontrata ng GS token ay 0xc4d44c155f95FD4E94600d191a4a01bb571dF7DF na may market cap na $302,023.07. Ang kontrata ng liquidity pool ay 0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c na may kabuuang halaga na naka-lock (TVL) na $25,867.43. Ang GS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GS/WETH na may kontrata na address 0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c ay $25,867.43.

Ang kabuuang transaksyon ng GS/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GS/WETH pool ay may trading volume na $3,019.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GS sa WETH ay 0.00000345, na naitala noong 6:26 PM UTC.

Ang presyo ng pagpapalit ng 1 GS sa USD ay $0.007211 ngayon.

GS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/07/20264:47:01 PMsell$6.2$0.0072110.0029670.05345859.95
0xF47...390D
0x5b...d47c
04/07/20264:41:15 PMsell$36.29$0.0072280.017380.0534625,021.09
0xF47...390D
0x14...f488
04/07/20269:31:15 AMbuy$345.99$0.0072330.16260.05340147,830.38
0x5D9...DEF1
0xc6...d46b
04/07/20269:31:15 AMbuy$96.37$0.0074060.045310.05348213,783.52
0x622...9F48
0x14...2c7a
04/07/20269:31:13 AMsell$1,535.4$0.0074050.72190.053482231,632.17
0xb5f...2626
0xf1...af4c
04/07/20269:31:13 AMbuy$999.58$0.0074050.470.053482156,278.46
0x764...63A5
0x8f...27ff
04/07/20264:21:27 AMsell$0.002762$0.0074130.0513130.0535230.3726
0x820...fF32
0xec...d2ac
04/06/20262:01:07 PMsell$100.19$0.0076240.046650.05354913,141.62
0x6b8...299b
0x4c...f985
04/06/202612:21:31 PMsell$0.00005319$0.007690.0724730.0535760.006915
0x820...fF32
0x87...4a27
04/06/20263:47:35 AMsell$11.28$0.0076230.0052960.0535791,479.67
0x048...cEF5
0x08...5295
04/05/20268:20:09 PMsell$0.00001091$0.0073850.0852930.0535820.001477
0x820...fF32
0x1e...0ad7
04/05/20266:48:59 AMsell$0.09938$0.0073060.000048730.05358213.6
0xb72...448E
0x6a...c854
04/05/20266:48:27 AMbuy$0.09999$0.0073510.000049020.05360413.6
0xb72...448E
0x22...c4de
04/05/20264:21:27 AMsell$0.002902$0.0073630.0514120.0535820.3942
0x820...fF32
0x3a...cef7
04/04/202612:19:23 PMsell$0.04341$0.0073450.000021170.0535825.91
0x820...fF32
0xfa...af32
04/04/20263:02:57 AMsell$11.59$0.0073520.0056540.0535851,576.95
0xeB8...C242
0x00...2c5c
04/03/20268:59:51 PMsell$2.02$0.0073660.0009880.053589275.26
0xCd3...B43A
0x71...cc7b
04/03/20268:58:15 PMbuy$2.04$0.0074140.0009940.053611275.26
0xCd3...B43A
0x26...c760
04/03/20268:19:19 PMsell$0.00136$0.0073680.0666240.0535880.1845
0x820...fF32
0x46...4854
04/03/20262:31:43 PMbuy$99.92$0.0073560.048660.05358213,584.19
0x6b8...299b
0xe0...d694