Impormasyon tungkol sa GS-WETH pair
- Pinagsama GS:
- 1.59M
- Pinagsama WETH:
- $9.55
GS/WETH price stats sa Base
Noong Setyembre 24, 2025, ang kasalukuyang presyo ng GS token sa DEX DeltaSwap ay $0.02511. Ang presyo ng GS ay pataas 5.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $5,131.71. Ang kontrata ng GS token ay 0xc4d44c155f95FD4E94600d191a4a01bb571dF7DF na may market cap na $1,305,003.74. Ang kontrata ng liquidity pool ay 0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c na may kabuuang halaga na naka-lock (TVL) na $79,517.30. Ang GS/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng GS/WETH ngayon?
Ang kasalukuyang liquidity ng GS/WETH na may kontrata na address 0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c ay $79,517.30.
Ilang transaksyon ang mayroon sa GS/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GS/WETH ay 24 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 11 ang mga sales transactions.
Ano ang trading volume sa GS/WETH pool sa nakaraang 24 na oras?
Ang GS/WETH pool ay may trading volume na $5,131.71 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GS sa WETH?
Ang exchange rate ng 1 GS sa WETH ay 0.000006038, na naitala noong 10:30 PM UTC.
Magkano ang 1 GS sa dolyar?
Ang presyo ng pagpapalit ng 1 GS sa USD ay $0.02511 ngayon.
GS-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/24/2025 | 8:31:53 PM | sell | $402.08 | $0.02511 | 0.09666 | 0.056038 | 16,006.64 | 0x52...8a55 | |
09/24/2025 | 8:17:15 PM | sell | $399.55 | $0.02565 | 0.09594 | 0.05616 | 15,573.53 | 0xd9...c451 | |
09/24/2025 | 8:08:03 PM | sell | $406.53 | $0.02613 | 0.09774 | 0.056284 | 15,553.1 | 0xc1...ca4a | |
09/24/2025 | 6:58:25 PM | buy | $399.95 | $0.02641 | 0.09575 | 0.056323 | 15,142.81 | 0x25...0e99 | |
09/24/2025 | 6:58:23 PM | sell | $223.44 | $0.02614 | 0.05349 | 0.056259 | 8,547.25 | 0x18...32f0 | |
09/24/2025 | 5:23:19 PM | buy | $399.63 | $0.02619 | 0.09564 | 0.056269 | 15,255.36 | 0xed...be4e | |
09/24/2025 | 3:37:01 PM | buy | $0.02543 | $0.02604 | 0.056062 | 0.056208 | 0.9764 | 0xab...32e2 | |
09/24/2025 | 3:23:03 PM | buy | $399.93 | $0.02579 | 0.0953 | 0.056147 | 15,501.58 | 0x40...289c | |
09/24/2025 | 1:19:39 PM | sell | $19.67 | $0.02533 | 0.004701 | 0.056054 | 776.54 | 0x57...1fb7 | |
09/24/2025 | 12:48:13 PM | buy | $10.44 | $0.02549 | 0.002497 | 0.056092 | 409.89 | 0x29...57f9 | |
09/24/2025 | 10:43:17 AM | sell | $10.08 | $0.02526 | 0.002417 | 0.056055 | 399.22 | 0x7e...61ea | |
09/24/2025 | 9:22:47 AM | sell | $0.8645 | $0.02527 | 0.0002071 | 0.056057 | 34.2 | 0x69...5f6a | |
09/24/2025 | 8:30:33 AM | sell | $40.03 | $0.02529 | 0.009598 | 0.056063 | 1,583.03 | 0x70...01cd | |
09/24/2025 | 6:28:29 AM | sell | $255.05 | $0.02548 | 0.06112 | 0.056108 | 10,007.35 | 0xc2...53aa | |
09/24/2025 | 3:08:41 AM | sell | $9.03 | $0.02563 | 0.002167 | 0.056148 | 352.48 | 0x80...de64 | |
09/24/2025 | 2:07:57 AM | buy | $30 | $0.02588 | 0.007166 | 0.056182 | 1,159.19 | 0xf1...410d | |
09/24/2025 | 1:19:43 AM | sell | $9.32 | $0.02573 | 0.002224 | 0.056141 | 362.25 | 0xe9...99e2 | |
09/24/2025 | 1:18:21 AM | sell | $16.42 | $0.02571 | 0.003926 | 0.056145 | 638.89 | 0xdc...18b7 | |
09/23/2025 | 11:40:07 PM | sell | $100.71 | $0.02575 | 0.0241 | 0.056163 | 3,910.26 | 0x8e...7d26 | |
09/23/2025 | 11:36:21 PM | buy | $399.92 | $0.02567 | 0.09585 | 0.056154 | 15,574.51 | 0x11...063e |