WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GS-WETH pair

Presyo USD
$0.00429
Presyo
0.051765 WETH
TVL
$31,146.53
MKT CAP
$170.5K
5m
0%
1h
0%
4h
0%
24h
-0.89%
Ibahagi
TXNS
23
Mga Bumili
15
Mga Nagbenta
8
Dami
5K
Telegram price alerts
Pares:
0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c
GS:
0xc4d44c155f95FD4E94600d191a4a01bb571dF7DF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GS:
3.63M
Pinagsama WETH:
$6.4

GS/WETH price stats sa Base

Noong Agosto 29, 2026, ang kasalukuyang presyo ng GS token sa DEX DeltaSwap ay $0.00429. Ang presyo ng GS ay pababa -0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $4,965.21. Ang kontrata ng GS token ay 0xc4d44c155f95FD4E94600d191a4a01bb571dF7DF na may market cap na $170,549.17. Ang kontrata ng liquidity pool ay 0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c na may kabuuang halaga na naka-lock (TVL) na $31,146.53. Ang GS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GS/WETH na may kontrata na address 0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c ay $31,146.53.

Ang kabuuang transaksyon ng GS/WETH ay 23 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 8 ang mga sales transactions.

Ang GS/WETH pool ay may trading volume na $4,965.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GS sa WETH ay 0.000001765, na naitala noong 10:53 AM UTC.

Ang presyo ng pagpapalit ng 1 GS sa USD ay $0.00429 ngayon.

GS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/29/202610:33:43 AMsell$34.88$0.004290.014350.0517658,132.39
0x972...400F
0x62...a4fe
08/29/20265:57:35 AMsell$0.06399$0.0043140.000026240.05176914.83
0x820...fF32
0xb0...7b18
08/29/20263:20:45 AMsell$234.12$0.0043950.095630.05179553,261.32
0x929...0998
0xc0...ac56
08/29/20263:20:39 AMsell$10.39$0.0044640.0042460.0518232,328.81
0x956...dB44
0x3d...48f0
08/29/20263:19:23 AMsell$493.57$0.0045280.20160.051849108,995.42
0x052...DEF1
0x4f...087f
08/29/20263:19:23 AMbuy$136.48$0.0044550.055750.0518230,632.65
0xB1e...9019
0xc8...e1c6
08/29/20263:17:55 AMsell$626.72$0.0048480.2560.05198129,249.79
0x1dA...207B
0xe5...5ea6
08/29/20263:15:21 AMbuy$100.31$0.0050350.040970.05205719,919.21
0x6b8...299b
0xaf...fc07
08/29/20263:13:33 AMbuy$149.56$0.0049310.061460.05202630,327
0x6b8...299b
0xf2...50ca
08/29/20263:13:19 AMbuy$125.16$0.004880.051120.05199325,645.71
0xB1e...9019
0x0f...bf6e
08/29/20263:13:05 AMbuy$101.42$0.0048140.041420.05196621,065.92
0xB1e...9019
0x4e...46c6
08/29/20263:12:21 AMbuy$99.71$0.0047270.040970.05194221,092.28
0x6b8...299b
0x01...72f4
08/29/20263:09:59 AMbuy$148.13$0.0046550.060870.05191331,815.84
0xB1e...9019
0x06...4638
08/29/20263:09:13 AMbuy$149.84$0.0045790.061460.05187832,721.93
0x6b8...299b
0x06...a578
08/29/20263:08:19 AMbuy$211.62$0.0044680.086960.05183647,356.79
0xB1e...9019
0xdd...9dd9
08/29/20263:07:35 AMbuy$225.7$0.0043730.092190.05178651,607.18
0x1dA...207B
0xfe...60b2
08/29/20263:06:53 AMbuy$100.31$0.0042830.040970.05174923,419.5
0x6b8...299b
0x3d...1e7f
08/29/20263:01:27 AMbuy$156.92$0.0042120.06410.0517237,247.4
0xB1e...9019
0xb6...8467
08/29/20263:01:27 AMbuy$802.54$0.0042430.32780.051733203,007.16
0x1dA...207B
0xe9...d7ca
08/29/20263:01:27 AMsell$1,009.52$0.0042430.41230.051733253,426.53
0x642...40B8
0x28...2fc2