WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GS-WETH pair

Presyo USD
$0.03655
Presyo
0.059036 WETH
TVL
$511,009.64
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-3.84%
Ibahagi
TXNS
33
Mga Bumili
20
Mga Nagbenta
13
Dami
16K
Telegram price alerts
Pares:
0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c
GS:
0xc4d44c155f95FD4E94600d191a4a01bb571dF7DF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GS:
6.98M
Pinagsama WETH:
$63.26

GS/WETH price stats sa Base

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng GS token sa DEX DeltaSwap ay $0.03655. Ang presyo ng GS ay pababa -3.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $16,239.19. Ang kontrata ng GS token ay 0xc4d44c155f95FD4E94600d191a4a01bb571dF7DF na may market cap na $1,974,167.99. Ang kontrata ng liquidity pool ay 0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c na may kabuuang halaga na naka-lock (TVL) na $511,009.64. Ang GS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GS/WETH na may kontrata na address 0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c ay $511,009.64.

Ang kabuuang transaksyon ng GS/WETH ay 33 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 13 ang mga sales transactions.

Ang GS/WETH pool ay may trading volume na $16,239.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GS sa WETH ay 0.000009036, na naitala noong 2:14 PM UTC.

Ang presyo ng pagpapalit ng 1 GS sa USD ay $0.03655 ngayon.

GS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/16/202511:11:13 AMsell$2.72$0.036550.0006740.05903674.59
0x820...fF32
0x98...2a0d
10/16/20254:02:37 AMsell$69.9$0.036320.017390.0590391,924.14
0x738...DF85
0x47...65fb
10/16/20252:55:15 AMsell$22.56$0.036440.0055980.059042619.11
0x5f3...173b
0xca...33ba
10/16/20251:01:45 AMbuy$499.95$0.036230.12520.0590813,797.94
0x6b8...299b
0x74...9068
10/16/20251:01:15 AMbuy$399.51$0.036040.10020.05904711,084.05
0x764...63A5
0xaf...7d62
10/16/20251:01:15 AMbuy$998.8$0.035840.25070.05899727,865.16
0x6b8...299b
0x15...9222
10/15/202510:27:01 PMbuy$499.65$0.035520.12570.05894314,063.26
0x6b8...299b
0xf2...cca2
10/15/202510:26:59 PMsell$2,722.11$0.035630.68520.05896976,395.16
0xd81...E5CC
0xb3...dbe7
10/15/20258:00:55 PMsell$100.08$0.036180.025080.0590712,765.7
0x222...87A4
0xfa...4406
10/15/20257:09:19 PMsell$0.1698$0.036220.000042540.0590754.68
0x820...fF32
0xd1...257f
10/15/20255:45:57 PMsell$501.8$0.036150.12610.05909313,877.51
0x6b8...299b
0xc2...551c
10/15/20255:13:47 PMsell$806.16$0.036030.20450.0591422,372.77
0x6b8...299b
0xb5...4187
10/15/20255:13:27 PMsell$1,021.88$0.036460.25880.05923728,026.37
0x6b8...299b
0xff...75c7
10/15/20255:13:27 PMsell$406.14$0.036250.10280.05918511,202.5
0x764...63A5
0xdd...8d81
10/15/20255:13:13 PMsell$102.37$0.036630.025920.0592782,794.38
0x622...9F48
0x54...c469
10/15/20254:42:55 PMsell$502.91$0.037060.12620.059313,569.04
0x6b8...299b
0x3c...68c6
10/15/20254:42:35 PMsell$811.38$0.037280.20340.05934821,759.23
0x6b8...299b
0x3e...e721
10/15/20254:42:35 PMsell$407.45$0.037460.10210.05939310,875.14
0x764...63A5
0x9a...7483
10/15/20254:35:25 PMbuy$500.02$0.037650.12540.05944613,278.5
0x6b8...299b
0x83...8a3d
10/15/20254:34:55 PMbuy$499.59$0.037480.12530.05940913,326.64
0x6b8...299b
0x15...2c3c