WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GS-WETH pair

Presyo USD
$0.01295
Presyo
0.054428 WETH
TVL
$74,769.99
MKT CAP
$560.9K
5m
0%
1h
0%
4h
-1.63%
24h
-9.75%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
759
Telegram price alerts
Pares:
0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c
GS:
0xc4d44c155f95FD4E94600d191a4a01bb571dF7DF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GS:
2.9M
Pinagsama WETH:
$12.77

GS/WETH price stats sa Base

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng GS token sa DEX DeltaSwap ay $0.01295. Ang presyo ng GS ay pababa -9.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $759.25. Ang kontrata ng GS token ay 0xc4d44c155f95FD4E94600d191a4a01bb571dF7DF na may market cap na $560,903.00. Ang kontrata ng liquidity pool ay 0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c na may kabuuang halaga na naka-lock (TVL) na $74,769.99. Ang GS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GS/WETH na may kontrata na address 0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c ay $74,769.99.

Ang kabuuang transaksyon ng GS/WETH ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang GS/WETH pool ay may trading volume na $759.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GS sa WETH ay 0.000004428, na naitala noong 11:14 AM UTC.

Ang presyo ng pagpapalit ng 1 GS sa USD ay $0.01295 ngayon.

GS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20259:53:19 AMsell$265.63$0.012950.090780.05442820,501.62
0x03F...3DC2
0xdb...50d0
12/16/20258:50:03 AMbuy$18.32$0.013150.0062470.0544841,393.14
0xeB8...C242
0x97...92bd
12/16/20256:22:47 AMbuy$14.69$0.013170.0050.054481,115.94
0xe8E...94A8
0xd6...3fd0
12/16/20253:38:15 AMsell$0.09817$0.013070.000033430.0544517.5
0x820...fF32
0xd5...c787
12/16/20253:14:37 AMbuy$24.01$0.013120.0081880.0544751,829.47
0xCB6...DA0b
0xee...4f9d
12/16/20252:16:07 AMsell$65.69$0.013130.022270.0544545,000
0xa37...AF07
0xe5...f201
12/15/202511:00:15 PMsell$20.35$0.013180.0068930.0544641,544.16
0xf94...fb8C
0xbc...985c
12/15/20254:22:25 PMsell$301.66$0.013550.10020.05450122,260.93
0xAab...8888
0x72...3fb6
12/15/20254:14:39 PMsell$48.08$0.013650.015990.0545413,520.88
0x97f...0ECc
0x0d...f818
12/15/202511:38:59 AMsell$0.6788$0.014350.0002150.05454747.28
0x820...fF32
0xcc...54f1
12/15/20259:36:25 AMsell$54.03$0.014330.017160.0545533,769.77
0xF49...40A7
0x64...0b72
12/14/202511:24:39 PMsell$0.5678$0.013970.00018520.05455940.62
0xCd3...B43A
0x8c...143b
12/14/202511:23:43 PMbuy$0.5717$0.014050.00018650.05458740.67
0xCd3...B43A
0x97...0106
12/14/202511:20:11 PMsell$0.5703$0.013980.00018590.05455940.78
0xCd3...B43A
0xba...a29c
12/14/202511:15:59 PMbuy$0.5746$0.014080.00018710.05458740.78
0xCd3...B43A
0x56...2806
12/14/202511:10:21 PMsell$0.2802$0.014010.000091190.05455920
0xCd3...B43A
0xce...7217
12/14/202511:10:01 PMsell$0.2936$0.014020.000095460.05455920.93
0xCd3...B43A
0xe9...9449
12/14/202511:08:45 PMbuy$0.5775$0.01410.00018770.05458740.93
0xCd3...B43A
0x05...a145
12/14/202510:50:49 PMsell$0.5772$0.013930.00018880.05455941.4
0xCd3...B43A
0x2d...4603
12/14/202510:47:37 PMbuy$0.582$0.014050.00018990.05458741.4
0xCd3...B43A
0x41...f90c