WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GS-WETH pair

Presyo USD
$0.07389
Presyo
0.00002963 WETH
TVL
$93,320.98
MKT CAP
$4.6M
5m
0%
1h
0%
4h
0.99%
24h
2.05%
Ibahagi
TXNS
31
Mga Bumili
11
Mga Nagbenta
20
Dami
3K
Telegram price alerts
Pares:
0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c
GS:
0xc4d44c155f95FD4E94600d191a4a01bb571dF7DF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GS:
631,743.7
Pinagsama WETH:
$18.71

GS/WETH price stats sa Base

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng GS token sa DEX DeltaSwap ay $0.07389. Ang presyo ng GS ay pataas 2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $2,764.10. Ang kontrata ng GS token ay 0xc4d44c155f95FD4E94600d191a4a01bb571dF7DF na may market cap na $4,569,223.37. Ang kontrata ng liquidity pool ay 0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c na may kabuuang halaga na naka-lock (TVL) na $93,320.98. Ang GS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GS/WETH na may kontrata na address 0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c ay $93,320.98.

Ang kabuuang transaksyon ng GS/WETH ay 31 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 20 ang mga sales transactions.

Ang GS/WETH pool ay may trading volume na $2,764.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GS sa WETH ay 0.00002963, na naitala noong 10:53 PM UTC.

Ang presyo ng pagpapalit ng 1 GS sa USD ay $0.07389 ngayon.

GS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/20259:36:21 PMbuy$118.09$0.073890.047350.000029631,598.11
0x7E8...aFc5
0x74...2324
06/06/20259:34:49 PMbuy$153.42$0.073460.061520.000029452,088.41
0x7E8...aFc5
0x8f...eebb
06/06/20257:44:29 PMbuy$4.09$0.073170.0016430.0000293555.99
0xBF3...A83b
0x59...1b12
06/06/20254:38:43 PMsell$155.4$0.073520.061870.000029272,113.54
0x7E8...aFc5
0x9a...9818
06/06/20254:38:35 PMbuy$2.38$0.074210.00094980.0000295532.14
0xb7b...7282
0xfd...2f5b
06/06/20254:38:31 PMbuy$4.11$0.07420.001640.0000295455.5
0x63b...9d2d
0x5f...2165
06/06/20254:37:51 PMbuy$4.52$0.074180.00180.0000295460.93
0x538...431F
0x37...0213
06/06/20254:37:43 PMsell$503.75$0.074530.20050.000029676,759
0x6b8...299b
0xcb...fe75
06/06/20251:56:59 PMbuy$2.32$0.075550.00092760.0000301730.74
0xc92...9232
0x2e...2629
06/06/20251:56:59 PMbuy$2.12$0.075560.00084880.0000301728.12
0x13b...ABc1
0x48...7f6d
06/06/20251:56:37 PMbuy$2.85$0.075560.0011390.0000301737.75
0x979...24F9
0x45...324e
06/06/20251:56:17 PMsell$0.002721$0.07510.0510860.000029980.03623
0x820...fF32
0xdd...9571
06/06/20251:55:35 PMsell$120.49$0.075460.0480.000030061,596.65
0x7E8...aFc5
0xf5...7fc8
06/06/20251:55:17 PMsell$158.44$0.075870.063150.000030242,088.21
0x7E8...aFc5
0xee...d852
06/06/20251:52:19 PMsell$504.94$0.0770.2010.000030666,557.25
0x6b8...299b
0x49...35d2
06/06/202512:23:51 PMsell$6.13$0.076860.0024740.0000309979.82
0x979...24F9
0x48...1b7e
06/06/202512:23:13 PMbuy$57.13$0.077230.023040.00003114739.78
0xE10...d071
0x54...2a77
06/06/202512:23:13 PMbuy$85.69$0.0770.034550.000031051,112.87
0xE10...d071
0x54...2a77
06/06/20258:31:35 AMbuy$199.92$0.076030.081150.000030862,629.31
0x3dd...9A45
0xfe...8b1d
06/06/20257:12:37 AMsell$4.91$0.075190.0019960.0000305565.33
0x538...431F
0xb1...a203