WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GS-WETH pair

Presyo USD
$0.02511
Presyo
0.056038 WETH
TVL
$79,517.3
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-4.11%
24h
5.81%
Ibahagi
TXNS
24
Mga Bumili
13
Mga Nagbenta
11
Dami
5K
Telegram price alerts
Pares:
0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c
GS:
0xc4d44c155f95FD4E94600d191a4a01bb571dF7DF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GS:
1.59M
Pinagsama WETH:
$9.55

GS/WETH price stats sa Base

Noong Setyembre 24, 2025, ang kasalukuyang presyo ng GS token sa DEX DeltaSwap ay $0.02511. Ang presyo ng GS ay pataas 5.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $5,131.71. Ang kontrata ng GS token ay 0xc4d44c155f95FD4E94600d191a4a01bb571dF7DF na may market cap na $1,305,003.74. Ang kontrata ng liquidity pool ay 0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c na may kabuuang halaga na naka-lock (TVL) na $79,517.30. Ang GS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GS/WETH na may kontrata na address 0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c ay $79,517.30.

Ang kabuuang transaksyon ng GS/WETH ay 24 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 11 ang mga sales transactions.

Ang GS/WETH pool ay may trading volume na $5,131.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GS sa WETH ay 0.000006038, na naitala noong 10:30 PM UTC.

Ang presyo ng pagpapalit ng 1 GS sa USD ay $0.02511 ngayon.

GS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/24/20258:31:53 PMsell$402.08$0.025110.096660.05603816,006.64
0x6b8...299b
0x52...8a55
09/24/20258:17:15 PMsell$399.55$0.025650.095940.0561615,573.53
0x764...63A5
0xd9...c451
09/24/20258:08:03 PMsell$406.53$0.026130.097740.05628415,553.1
0x6b8...299b
0xc1...ca4a
09/24/20256:58:25 PMbuy$399.95$0.026410.095750.05632315,142.81
0x764...63A5
0x25...0e99
09/24/20256:58:23 PMsell$223.44$0.026140.053490.0562598,547.25
0x0A2...A481
0x18...32f0
09/24/20255:23:19 PMbuy$399.63$0.026190.095640.05626915,255.36
0x6b8...299b
0xed...be4e
09/24/20253:37:01 PMbuy$0.02543$0.026040.0560620.0562080.9764
0xf70...dbEF
0xab...32e2
09/24/20253:23:03 PMbuy$399.93$0.025790.09530.05614715,501.58
0x6b8...299b
0x40...289c
09/24/20251:19:39 PMsell$19.67$0.025330.0047010.056054776.54
0x9B9...9b56
0x57...1fb7
09/24/202512:48:13 PMbuy$10.44$0.025490.0024970.056092409.89
0x851...C6bC
0x29...57f9
09/24/202510:43:17 AMsell$10.08$0.025260.0024170.056055399.22
0x851...C6bC
0x7e...61ea
09/24/20259:22:47 AMsell$0.8645$0.025270.00020710.05605734.2
0x820...fF32
0x69...5f6a
09/24/20258:30:33 AMsell$40.03$0.025290.0095980.0560631,583.03
0x84D...C4FF
0x70...01cd
09/24/20256:28:29 AMsell$255.05$0.025480.061120.05610810,007.35
0x790...595D
0xc2...53aa
09/24/20253:08:41 AMsell$9.03$0.025630.0021670.056148352.48
0x9C4...aCFd
0x80...de64
09/24/20252:07:57 AMbuy$30$0.025880.0071660.0561821,159.19
0x2eB...a41b
0xf1...410d
09/24/20251:19:43 AMsell$9.32$0.025730.0022240.056141362.25
0x5f3...173b
0xe9...99e2
09/24/20251:18:21 AMsell$16.42$0.025710.0039260.056145638.89
0x0a3...38E5
0xdc...18b7
09/23/202511:40:07 PMsell$100.71$0.025750.02410.0561633,910.26
0x4e6...5dFb
0x8e...7d26
09/23/202511:36:21 PMbuy$399.92$0.025670.095850.05615415,574.51
0x6b8...299b
0x11...063e