WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GS-WETH pair

Presyo USD
$0.002559
Presyo
0.069743 WETH
TVL
$10,092.02
MKT CAP
$418.6K
5m
0%
1h
0%
4h
0%
24h
5.37%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
219
Telegram price alerts
Pares:
0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c
GS:
0xc4d44c155f95FD4E94600d191a4a01bb571dF7DF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GS:
1.97M
Pinagsama WETH:
$1.92

GS/WETH price stats sa Base

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng GS token sa DEX DeltaSwap ay $0.002559. Ang presyo ng GS ay pataas 5.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $218.63. Ang kontrata ng GS token ay 0xc4d44c155f95FD4E94600d191a4a01bb571dF7DF na may market cap na $418,597.24. Ang kontrata ng liquidity pool ay 0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c na may kabuuang halaga na naka-lock (TVL) na $10,092.02. Ang GS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GS/WETH na may kontrata na address 0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c ay $10,092.02.

Ang kabuuang transaksyon ng GS/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GS/WETH pool ay may trading volume na $218.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GS sa WETH ay 0.0000009743, na naitala noong 8:26 AM UTC.

Ang presyo ng pagpapalit ng 1 GS sa USD ay $0.002559 ngayon.

GS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/202610:32:51 PMsell$0.082008$0.0025590.01276470.0697430.067848
0x820...fF32
0xbe...2194
09/18/20265:23:05 PMbuy$10$0.0025360.0038590.0697823,944.9
0x08b...9900
0x19...9532
09/18/20261:48:27 PMbuy$94.69$0.002440.037150.06957438,802.76
0x000...0e61
0x3a...23b8
09/18/20261:48:27 PMsell$113.93$0.0024350.04470.06955446,787.4
0x1dA...207B
0x85...1601
09/18/20266:36:33 AMsell$0.057918$0.0024290.0831880.0697820.003259
0x820...fF32
0x38...d345
09/17/20262:36:45 PMsell$0.057571$0.0024160.0830640.0697820.003132
0x820...fF32
0x61...d6a7
09/16/202610:32:11 PMsell$0.03051$0.002340.000012750.06978213.03
0x820...fF32
0xc8...3b72
09/16/20266:33:21 AMsell$0.02933$0.0023410.000012250.06978212.53
0x820...fF32
0x2c...fb3a
09/16/202612:38:49 AMsell$21.32$0.0023540.00890.0698289,055.91
0xf77...3Ec7
0x94...5368
09/16/202612:03:17 AMsell$35.19$0.0023870.014660.06994714,742.62
0x000...0e61
0x35...88cb
09/16/202612:03:17 AMbuy$49.99$0.0023940.020830.06997720,882.84
0x1dA...207B
0x39...3c41
09/15/20264:42:55 PMsell$14.57$0.0023870.0060070.0698416,103.8
0x8B8...89d1
0x75...8fc5
09/15/20262:33:19 PMsell$0.00001994$0.0024020.0881970.0698720.008303
0x820...fF32
0xff...1f54
09/15/202612:57:09 AMbuy$69.95$0.0025160.027810.05127,798.36
0x1dA...207B
0x62...f30d
09/15/202612:57:09 AMsell$53.12$0.0025090.021120.0699821,169.05
0xA28...2720
0x54...9147
09/14/202610:34:51 PMsell$0.005731$0.0024880.0522580.0698052.3
0x820...fF32
0x47...e6e0
09/14/20266:36:25 AMsell$0.08209$0.0024630.000032670.06980533.32
0x820...fF32
0x24...a1f6
09/14/20261:09:19 AMsell$21.49$0.0024440.0086610.0698498,793.62
0xf77...3Ec7
0x9f...7085
09/13/20267:05:53 PMsell$0.9521$0.0024840.00037920.069895383.21
0x127...697C
0x29...656f
09/13/20262:38:23 PMsell$0.08524$0.0024670.00003420.06989734.55
0x820...fF32
0xf9...4507