WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GS-WETH pair

Presyo USD
$0.02919
Presyo
0.056725 WETH
TVL
$85,895.45
MKT CAP
$1.6M
5m
0%
1h
0%
4h
1.00%
24h
-5.32%
Ibahagi
TXNS
23
Mga Bumili
13
Mga Nagbenta
10
Dami
6K
Telegram price alerts
Pares:
0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c
GS:
0xc4d44c155f95FD4E94600d191a4a01bb571dF7DF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GS:
1.46M
Pinagsama WETH:
$9.89

GS/WETH price stats sa Base

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng GS token sa DEX DeltaSwap ay $0.02919. Ang presyo ng GS ay pababa -5.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $6,263.48. Ang kontrata ng GS token ay 0xc4d44c155f95FD4E94600d191a4a01bb571dF7DF na may market cap na $1,586,349.35. Ang kontrata ng liquidity pool ay 0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c na may kabuuang halaga na naka-lock (TVL) na $85,895.46. Ang GS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GS/WETH na may kontrata na address 0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c ay $85,895.46.

Ang kabuuang transaksyon ng GS/WETH ay 23 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 10 ang mga sales transactions.

Ang GS/WETH pool ay may trading volume na $6,263.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GS sa WETH ay 0.000006725, na naitala noong 6:06 AM UTC.

Ang presyo ng pagpapalit ng 1 GS sa USD ay $0.02919 ngayon.

GS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20254:57:37 AMbuy$434.1$0.029190.10.05672514,867.8
0xE7b...e098
0xd2...e349
09/03/20254:45:13 AMbuy$0.4936$0.028890.00011370.05665817.08
0x4b5...2226
0xdd...9b88
09/03/20253:01:41 AMsell$276.11$0.028880.063670.0566619,559.17
0x954...EA5b
0x01...32d6
09/03/20252:24:45 AMbuy$3.27$0.029370.00075250.056744111.57
0x790...595D
0x1a...d21f
09/03/20252:24:27 AMbuy$10.88$0.029350.0024990.056742370.66
0x790...595D
0x67...dbbb
09/03/20252:17:47 AMsell$12.61$0.029040.002910.056702434.32
0x5f3...173b
0x54...c561
09/03/202512:58:35 AMsell$1.46$0.02890.00033960.05670450.66
0x820...fF32
0x48...ebdd
09/03/202512:54:27 AMsell$26.1$0.028890.0060610.056708903.54
0x4e6...5dFb
0xc1...86ac
09/02/202511:18:45 PMbuy$799.4$0.028670.18470.05662627,873.2
0x764...63A5
0x6a...2451
09/02/202511:18:43 PMsell$819.28$0.028520.18920.0565928,721.84
0x297...c22C
0x21...526d
09/02/202511:06:35 PMbuy$349.95$0.028980.080950.05670412,074.78
0x65A...7675
0x54...367f
09/02/202511:04:05 PMbuy$799.26$0.028210.18480.05652428,329.1
0x764...63A5
0xc5...3221
09/02/202511:03:13 PMbuy$74.72$0.027630.017270.0563892,703.82
0x622...9F48
0xb3...5c48
09/02/202511:03:05 PMbuy$99.6$0.027520.023020.0563623,619.43
0x622...9F48
0x13...e0df
09/02/202511:02:57 PMbuy$99.69$0.027380.023040.0563323,639.98
0x622...9F48
0x5e...e716
09/02/202511:02:55 PMsell$1,833.6$0.028370.42390.05655964,628.76
0x4B9...d2bB
0x5b...2862
09/02/20257:11:59 PMsell$103.29$0.029510.024030.0568683,500
0x690...1a29
0xa1...4f5a
09/02/20253:26:41 PMsell$461.86$0.030140.10660.05695815,319.63
0x8fC...34a0
0x02...d7d8
09/02/20251:42:45 PMsell$11.97$0.030510.0027590.057034392.27
0x9B9...9b56
0x90...4c7d
09/02/20258:58:09 AMsell$2.38$0.030920.00054360.05703777.25
0x820...fF32
0xe8...10fb