WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GS-WETH pair

Presyo USD
$0.002239
Presyo
0.069683 WETH
TVL
$8,884.82
MKT CAP
$374.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c
GS:
0xc4d44c155f95FD4E94600d191a4a01bb571dF7DF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GS:
1.97M
Pinagsama WETH:
$1.92

GS/WETH price stats sa Base

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng GS token sa DEX DeltaSwap ay $0.002239. Ang presyo ng GS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GS token ay 0xc4d44c155f95FD4E94600d191a4a01bb571dF7DF na may market cap na $374,567.70. Ang kontrata ng liquidity pool ay 0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c na may kabuuang halaga na naka-lock (TVL) na $8,884.83. Ang GS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GS/WETH na may kontrata na address 0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c ay $8,884.83.

Ang kabuuang transaksyon ng GS/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GS/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GS sa WETH ay 0.0000009683, na naitala noong 8:24 PM UTC.

Ang presyo ng pagpapalit ng 1 GS sa USD ay $0.002239 ngayon.

GS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/26/20269:35:21 PMbuy$49.37$0.0022390.021350.06968322,050.43
0x99c...565e
0x8a...cc51
10/26/20268:43:19 PMbuy$263.28$0.0022010.11410.069547126,829.11
0x555...cD5d
0xad...2c82
10/25/202611:03:21 AMsell$0.4603$0.0019590.00019760.068412234.93
0x5f3...173b
0xb6...10a3
10/22/20263:44:33 AMbuy$285.53$0.0020590.11690.068438147,902.85
0x288...2D59
0xaf...f8a2
10/22/20263:44:33 AMsell$316.26$0.0020590.12950.068438163,589.89
0x642...40B8
0x65...d39b
10/21/20265:30:25 PMsell$4.12$0.0021460.0016430.0685431,923.48
0x93d...06FB
0x57...a0e5
10/13/202610:36:31 AMsell$0.074482$0.0021470.01017940.0685970.00002087
0x451...4695
0xf2...ed8b
10/12/20261:22:39 AMsell$7.86$0.0021890.0030930.0686123,591.97
0xbDf...5c50
0x8b...75c0
10/08/202610:10:47 PMsell$0.9483$0.0021380.00038260.068629443.49
0xad4...6D8D
0xfa...494b
10/05/20269:41:45 PMsell$9.31$0.0023480.0034290.0686473,965.53
0x82B...7798
0x6f...5a6b
10/04/20266:30:41 AMsell$0.05948$0.0023310.00002210.06866325.51
0x820...fF32
0x42...79a3
10/03/20264:23:05 AMsell$58.45$0.002290.021850.06856225,521.68
0x1dA...207B
0xf1...94d3
10/03/20264:23:05 AMbuy$57.45$0.0023030.021470.06861224,939.18
0x000...0e61
0x0b...fdfc
10/03/20264:14:53 AMbuy$56.96$0.0023090.021250.06861824,659.42
0x000...0e61
0x44...0974
10/03/20264:14:53 AMsell$59.86$0.0022970.022330.06857126,056.17
0x1dA...207B
0x19...31e6
10/02/202610:34:01 PMsell$0.03856$0.0023130.000014460.06867916.66
0x820...fF32
0xbd...d2a8
10/01/20262:39:25 PMsell$0.093706$0.0023410.01213730.0686790.061583
0x820...fF32
0x32...b10d
10/01/20266:00:29 AMbuy$74.95$0.0024150.027580.06889131,029.02
0x1dA...207B
0xe1...9700
10/01/20266:00:29 AMsell$56.32$0.0024090.020730.0688723,371.18
0x000...0e61
0x81...a2ed
09/30/20266:37:01 AMsell$0.051465$0.0023180.0955030.0687050.0006322
0x820...fF32
0x0d...aac8