WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GS-WETH pair

Presyo USD
$0.006907
Presyo
0.052987 WETH
TVL
$23,772.59
MKT CAP
$288.3K
5m
0%
1h
-0.17%
4h
-0.17%
24h
-0.91%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
36
Telegram price alerts
Pares:
0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c
GS:
0xc4d44c155f95FD4E94600d191a4a01bb571dF7DF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GS:
1.72M
Pinagsama WETH:
$5.14

GS/WETH price stats sa Base

Noong Abril 25, 2026, ang kasalukuyang presyo ng GS token sa DEX DeltaSwap ay $0.006907. Ang presyo ng GS ay pababa -0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $36.36. Ang kontrata ng GS token ay 0xc4d44c155f95FD4E94600d191a4a01bb571dF7DF na may market cap na $288,297.96. Ang kontrata ng liquidity pool ay 0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c na may kabuuang halaga na naka-lock (TVL) na $23,772.60. Ang GS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GS/WETH na may kontrata na address 0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c ay $23,772.60.

Ang kabuuang transaksyon ng GS/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GS/WETH pool ay may trading volume na $36.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GS sa WETH ay 0.000002987, na naitala noong 9:12 PM UTC.

Ang presyo ng pagpapalit ng 1 GS sa USD ay $0.006907 ngayon.

GS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/25/20268:29:13 PMsell$0.05312$0.0069070.0813490.0529870.0004518
0x820...fF32
0xe1...7e1c
04/25/20267:34:13 PMsell$36.34$0.0069180.015740.0529965,252.68
0x54E...bC75
0x24...762c
04/25/20264:28:31 AMsell$0.01253$0.006970.0554060.0530061.79
0x820...fF32
0x38...0748
04/24/202612:27:41 PMsell$0.01262$0.0070080.0554160.0530061.8
0x820...fF32
0x12...728f
04/23/20268:34:37 PMsell$50.46$0.0070140.021710.0530187,194.02
0x6b8...299b
0x7c...1687
04/23/20268:29:23 PMsell$0.00001087$0.007030.0846910.0530310.001547
0x820...fF32
0xe7...1e67
04/23/202610:05:39 AMsell$50.34$0.0070440.021750.0530447,146.96
0x6b8...299b
0x6b...d2ce
04/23/20264:33:09 AMsell$0.2133$0.0071770.000090860.05305729.72
0x820...fF32
0xac...b88c
04/22/202612:30:05 PMsell$0.04519$0.0073320.000018840.0530576.16
0x820...fF32
0xe1...ae85
04/22/202610:05:37 AMbuy$0.04995$0.0073440.000020910.0530756.8
0x8D4...b123
0xb9...c9a4
04/22/20269:17:39 AMsell$98.89$0.007370.041350.05308113,418.42
0x6b8...299b
0x8a...6a00
04/22/20269:17:39 AMsell$126$0.0075030.052680.05313716,791.94
0x1dA...207B
0xd6...d01a
04/22/20268:43:49 AMbuy$99.97$0.0075460.041890.05316213,246.99
0x6b8...299b
0x39...2029
04/22/20268:43:45 AMsell$30.1$0.007460.012610.0531264,035.01
0x048...eBc6
0xab...45c9
04/22/20268:30:53 AMsell$71.67$0.0075230.030020.0531529,526.81
0xd6C...4e4C
0xc5...d219
04/22/20267:34:53 AMbuy$9.99$0.0076090.0041860.0531861,313.77
0x048...eBc6
0x38...cc77
04/22/20267:33:31 AMbuy$72.06$0.0075620.030160.0531659,529.38
0xd6C...4e4C
0x92...2b60
04/22/20267:29:15 AMbuy$99.98$0.0074610.041840.05312213,399.84
0x6b8...299b
0x44...cbec
04/22/20267:15:59 AMbuy$49.96$0.0073950.020840.0530856,756.64
0x6b8...299b
0x68...c234
04/22/20267:09:51 AMbuy$20.02$0.007360.008350.0530682,721.24
0x048...eBc6
0xeb...dda4