WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GS-WETH pair

Presyo USD
$0.008039
Presyo
0.053528 WETH
TVL
$37,884.16
MKT CAP
$343.8K
5m
0%
1h
0%
4h
0%
24h
-5.20%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
17
Telegram price alerts
Pares:
0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c
GS:
0xc4d44c155f95FD4E94600d191a4a01bb571dF7DF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GS:
2.35M
Pinagsama WETH:
$8.31

GS/WETH price stats sa Base

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng GS token sa DEX DeltaSwap ay $0.008039. Ang presyo ng GS ay pababa -5.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $16.66. Ang kontrata ng GS token ay 0xc4d44c155f95FD4E94600d191a4a01bb571dF7DF na may market cap na $343,816.82. Ang kontrata ng liquidity pool ay 0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c na may kabuuang halaga na naka-lock (TVL) na $37,884.17. Ang GS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GS/WETH na may kontrata na address 0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c ay $37,884.17.

Ang kabuuang transaksyon ng GS/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GS/WETH pool ay may trading volume na $16.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GS sa WETH ay 0.000003528, na naitala noong 6:14 PM UTC.

Ang presyo ng pagpapalit ng 1 GS sa USD ay $0.008039 ngayon.

GS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/02/202610:45:35 AMsell$7.19$0.0080390.0031550.053528894.38
0x5f3...173b
0xfb...f1a7
02/01/202611:38:49 AMsell$0.2027$0.0084860.000084320.05352923.88
0x820...fF32
0xe2...b114
02/01/202611:31:33 AMbuy$9.26$0.008480.0038790.0535491,093
0xeB8...C242
0x86...99f2
01/31/20267:37:27 PMsell$0.000121$0.0084130.0750740.0535260.01439
0x820...fF32
0x13...7d31
01/31/20266:39:57 PMbuy$399.97$0.0081790.16990.05347548,900.71
0x764...63A5
0xeb...c72e
01/31/20266:39:51 PMsell$389.08$0.0082030.16370.05345247,430.46
0xAab...8888
0x59...da17
01/31/20263:35:33 AMsell$0.00005586$0.0094980.0720710.0535210.005881
0x820...fF32
0xa1...97a3
01/30/20261:16:19 PMbuy$0.2631$0.0096810.000096290.05354227.18
0xCd3...B43A
0x20...1519
01/30/20261:06:41 PMsell$0.2694$0.0096110.000098730.05352128.03
0xCd3...B43A
0x5b...263d
01/30/202611:36:29 AMsell$0.02218$0.0096380.0581060.0535212.3
0x820...fF32
0x38...2f5e
01/29/20267:37:01 PMsell$0.2317$0.0098510.000082850.05352123.52
0x820...fF32
0xeb...f505
01/29/20266:47:27 PMsell$90.69$0.009880.032450.0535359,179.56
0x9F0...d798
0xcc...9891
01/29/20265:07:29 AMbuy$0.2958$0.010550.00010010.0535728.03
0xCd3...B43A
0xeb...15f8
01/29/20263:39:57 AMsell$0.0001457$0.010470.0749380.0535490.01391
0x820...fF32
0xbc...02c4
01/29/20262:15:11 AMsell$0.2973$0.010610.00009940.05354928
0xCd3...B43A
0xd3...7f40
01/29/20261:58:39 AMbuy$0.2989$0.010670.00010.0535728
0xCd3...B43A
0x7f...e558
01/29/20261:55:55 AMsell$0.297$0.01060.00009940.05354928
0xCd3...B43A
0x4e...85af
01/29/20261:39:45 AMbuy$0.2996$0.010690.00010.0535728
0xCd3...B43A
0x6d...0896
01/29/20261:28:45 AMsell$0.297$0.01060.00009940.05354928
0xCd3...B43A
0x0a...56c0
01/29/20261:27:31 AMbuy$0.2984$0.010650.00010.0535728
0xCd3...B43A
0x7f...521c