WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GS-WETH pair

Presyo USD
$0.0152
Presyo
0.054786 WETH
TVL
$83,036.13
MKT CAP
$650.5K
5m
0%
1h
0%
4h
0%
24h
-4.01%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
468
Telegram price alerts
Pares:
0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c
GS:
0xc4d44c155f95FD4E94600d191a4a01bb571dF7DF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GS:
2.75M
Pinagsama WETH:
$13.07

GS/WETH price stats sa Base

Noong Enero 8, 2026, ang kasalukuyang presyo ng GS token sa DEX DeltaSwap ay $0.0152. Ang presyo ng GS ay pababa -4.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $467.78. Ang kontrata ng GS token ay 0xc4d44c155f95FD4E94600d191a4a01bb571dF7DF na may market cap na $650,529.35. Ang kontrata ng liquidity pool ay 0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c na may kabuuang halaga na naka-lock (TVL) na $83,036.13. Ang GS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GS/WETH na may kontrata na address 0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c ay $83,036.13.

Ang kabuuang transaksyon ng GS/WETH ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GS/WETH pool ay may trading volume na $467.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GS sa WETH ay 0.000004786, na naitala noong 2:08 AM UTC.

Ang presyo ng pagpapalit ng 1 GS sa USD ay $0.0152 ngayon.

GS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/08/20261:54:45 AMsell$403.03$0.01520.12680.05478626,509.62
0x6b8...299b
0x41...d57c
01/07/20267:40:47 PMsell$0.1022$0.015180.000032540.0548336.73
0x820...fF32
0x54...4436
01/07/20263:11:29 PMsell$9.51$0.015310.0030030.054834621.29
0x647...3fA5
0x72...9b92
01/07/20268:57:05 AMsell$55.07$0.015770.01690.0548413,491.07
0xF49...40A7
0x1a...f08a
01/07/20263:40:13 AMsell$0.05569$0.015830.000017040.0548473.51
0x820...fF32
0x4a...59df
01/07/20261:45:13 AMsell$11.46$0.015720.0035350.054849728.99
0x4e6...5dFb
0x81...9f0a
01/06/20269:11:33 PMsell$30.87$0.015720.0095290.0548541,963.26
0x183...8007
0x50...8aeb
01/06/20265:22:51 PMsell$334.96$0.01590.10310.05489521,062.57
0x8C3...7B32
0xa0...b7f8
01/06/20263:00:41 PMbuy$50.01$0.016230.015260.0549573,079.89
0x72B...7EC2
0xa1...9f58
01/06/202611:41:13 AMsell$0.005312$0.015950.0516390.0549220.3329
0x820...fF32
0xa5...fd49
01/06/202611:40:25 AMsell$188.89$0.016020.058270.05494311,787.73
0xAf9...03BC
0x9a...6081
01/06/202611:30:33 AMsell$21.02$0.01610.0064860.0549671,305.57
0xa7C...3450
0xf5...6464
01/06/20266:48:49 AMsell$1.2$0.016160.00037150.0549774.75
0x2D1...4406
0xde...a676
01/06/202612:34:39 AMsell$11.07$0.015950.0034490.054971693.81
0x4e6...5dFb
0x6c...6bed
01/05/20268:00:31 PMsell$1.3$0.016010.0004060.05497381.63
0x51d...81b7
0x37...0a7e
01/05/20267:44:13 PMsell$0.1063$0.016010.000033030.0549736.64
0x820...fF32
0x82...14fd
01/05/20263:29:35 PMsell$1.99$0.015720.00063060.054973126.79
0x4c9...bd49
0xd1...538b
01/05/20261:14:27 PMsell$18.9$0.015780.0059610.0549761,197.99
0xb7c...A062
0x3c...19f7
01/05/20263:43:43 AMsell$0.002602$0.015850.0681710.0549780.1641
0x820...fF32
0x8e...6705
01/05/202612:12:07 AMsell$405.47$0.015830.12870.05502625,610.69
0x6b8...299b
0x9f...bf01