WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GS-WETH pair

Presyo USD
$0.01311
Presyo
0.054475 WETH
TVL
$59,901.26
MKT CAP
$583K
5m
0%
1h
0%
4h
0%
24h
1.41%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
55
Telegram price alerts
Pares:
0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c
GS:
0xc4d44c155f95FD4E94600d191a4a01bb571dF7DF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GS:
2.28M
Pinagsama WETH:
$10.22

GS/WETH price stats sa Base

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng GS token sa DEX DeltaSwap ay $0.01311. Ang presyo ng GS ay pataas 1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $54.82. Ang kontrata ng GS token ay 0xc4d44c155f95FD4E94600d191a4a01bb571dF7DF na may market cap na $582,957.12. Ang kontrata ng liquidity pool ay 0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c na may kabuuang halaga na naka-lock (TVL) na $59,901.26. Ang GS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GS/WETH na may kontrata na address 0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c ay $59,901.26.

Ang kabuuang transaksyon ng GS/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GS/WETH pool ay may trading volume na $54.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GS sa WETH ay 0.000004475, na naitala noong 10:09 PM UTC.

Ang presyo ng pagpapalit ng 1 GS sa USD ay $0.01311 ngayon.

GS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/20251:31:25 PMsell$8.45$0.013110.0028860.054475644.94
0x5f3...173b
0xa9...ce63
11/25/202511:17:21 AMsell$0.01014$0.012960.0535030.0544770.7824
0x820...fF32
0xeb...879c
11/24/20257:19:39 PMsell$0.3706$0.013310.00012460.05447727.83
0x820...fF32
0xa2...fa65
11/24/20255:39:21 PMsell$41.07$0.013120.014030.0544833,129.65
0x72B...7EC2
0x39...dc14
11/24/20255:04:45 PMbuy$4.9$0.012930.0017140.054515379.56
0x06E...Cb52
0xe6...a971
11/24/20251:02:07 PMsell$317.44$0.012690.11320.0545324,999.99
0x7eA...7490
0xda...e4b7
11/24/202511:19:55 AMbuy$3.99$0.012870.0014280.054601310.53
0x764...63A5
0x70...f46b
11/24/202510:19:59 AMbuy$3.99$0.012880.0014280.054599310.47
0x764...63A5
0xb5...86db
11/24/202510:19:09 AMbuy$3.99$0.012870.0014280.054598310.69
0x764...63A5
0xc7...79aa
11/24/202510:11:25 AMbuy$3.99$0.012860.0014280.054597310.68
0x764...63A5
0x9c...7ac2
11/24/202510:10:45 AMbuy$4$0.012870.0014280.054596310.69
0x764...63A5
0x4c...2cc4
11/24/202510:08:47 AMbuy$3.99$0.012850.0014280.054595310.81
0x764...63A5
0xac...981b
11/24/202510:08:13 AMbuy$3.99$0.012850.0014280.054594310.89
0x764...63A5
0x63...ffbc
11/24/202510:07:17 AMbuy$3.99$0.012860.0014270.054593310.67
0x764...63A5
0x4c...3e0f
11/24/20256:53:01 AMsell$1.11$0.012930.00039220.05456585.9
0x2D1...4406
0xdf...cade
11/24/20253:21:01 AMsell$0.615$0.013050.00021510.05456547.11
0x820...fF32
0x73...6c25
11/24/20252:54:57 AMsell$559.66$0.013160.19730.0546442,521.5
0x1dA...207B
0xbe...2684
11/23/20256:30:35 PMsell$22.45$0.013240.0080030.054721,695.53
0x6e9...88aE
0x74...9634
11/23/20254:43:13 PMsell$149.63$0.013410.052910.05474311,155.06
0xd6C...4e4C
0x7d...4b01
11/23/20253:36:15 PMbuy$254.15$0.013430.090.05475718,916.41
0x03F...3DC2
0x3e...2f5e