Impormasyon tungkol sa cbBTC-USDC pair
- Pinagsama cbBTC:
- 0.1002
- Pinagsama USDC:
- $9,441.62
cbBTC/USDC price stats sa Base
Noong Abril 26, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX DeltaSwap ay $94,522.64. Ang presyo ng cbBTC ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $47.94. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $879,439,749.00. Ang kontrata ng liquidity pool ay 0x03C142846f4dd4344374E587F72f6f3d5fEC98AA na may kabuuang halaga na naka-lock (TVL) na $18,883.24. Ang cbBTC/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/USDC ngayon?
Ang kasalukuyang liquidity ng cbBTC/USDC na may kontrata na address 0x03C142846f4dd4344374E587F72f6f3d5fEC98AA ay $18,883.24.
Ilang transaksyon ang mayroon sa cbBTC/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/USDC ay 42 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa cbBTC/USDC pool sa nakaraang 24 na oras?
Ang cbBTC/USDC pool ay may trading volume na $47.94 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa USDC?
Ang exchange rate ng 1 cbBTC sa USDC ay 94,522.64, na naitala noong 6:09 PM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $94,522.64 ngayon.
cbBTC-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/26/2025 | 5:55:11 PM | buy | $0.3506 | $94,522.64 | 0.3506 | 94,522.64 | 0.05371 | 0x5a...931d | |
04/26/2025 | 11:53:37 AM | sell | $7.82 | $93,979.43 | 7.82 | 93,979.43 | 0.0000833 | 0x00...d3f3 | |
04/26/2025 | 11:44:17 AM | sell | $0.7508 | $94,086.46 | 0.7508 | 94,086.46 | 0.05798 | 0x35...7961 | |
04/26/2025 | 11:43:27 AM | sell | $0.3547 | $94,100.26 | 0.3547 | 94,100.26 | 0.05377 | 0x83...cb8b | |
04/26/2025 | 11:42:35 AM | sell | $1.41 | $94,122.62 | 1.41 | 94,122.62 | 0.00001507 | 0x4e...3009 | |
04/26/2025 | 9:37:03 AM | sell | $0.8963 | $94,151.57 | 0.8963 | 94,151.57 | 0.05952 | 0xe7...fdee | |
04/26/2025 | 9:36:53 AM | sell | $1.37 | $94,179.98 | 1.37 | 94,179.98 | 0.00001459 | 0xc5...eb33 | |
04/26/2025 | 9:34:49 AM | sell | $1.21 | $94,212.47 | 1.21 | 94,212.47 | 0.00001291 | 0xd4...d13f | |
04/26/2025 | 9:34:07 AM | sell | $1.79 | $94,250.18 | 1.79 | 94,250.18 | 0.00001901 | 0xa9...3efc | |
04/26/2025 | 9:28:31 AM | sell | $0.8655 | $94,283.44 | 0.8655 | 94,283.44 | 0.05918 | 0xcd...36a4 | |
04/26/2025 | 9:05:15 AM | sell | $1.31 | $94,310.63 | 1.31 | 94,310.63 | 0.00001391 | 0x3e...c318 | |
04/26/2025 | 9:02:53 AM | sell | $0.5254 | $94,333.75 | 0.5254 | 94,333.75 | 0.05557 | 0x3d...5221 | |
04/26/2025 | 9:02:33 AM | sell | $0.1792 | $94,342.1 | 0.1792 | 94,342.1 | 0.0519 | 0x3d...3c3f | |
04/26/2025 | 8:43:07 AM | sell | $5.41 | $94,412.78 | 5.41 | 94,412.78 | 0.00005734 | 0x0e...8cc5 | |
04/26/2025 | 8:13:23 AM | sell | $1.49 | $94,499.3 | 1.49 | 94,499.3 | 0.00001583 | 0xb0...0efa | |
04/26/2025 | 7:06:11 AM | sell | $0.292 | $94,521.68 | 0.292 | 94,521.68 | 0.05309 | 0x5b...8145 | |
04/26/2025 | 5:27:17 AM | sell | $1.05 | $94,538.29 | 1.05 | 94,538.29 | 0.00001115 | 0x56...6c45 | |
04/26/2025 | 5:27:13 AM | sell | $0.6959 | $94,560.19 | 0.6959 | 94,560.19 | 0.05736 | 0x1a...a354 | |
04/26/2025 | 5:26:27 AM | sell | $0.1777 | $94,571.27 | 0.1777 | 94,571.27 | 0.05188 | 0x85...5fc8 | |
04/26/2025 | 5:11:29 AM | sell | $0.8682 | $94,584.31 | 0.8682 | 94,584.31 | 0.05918 | 0x47...1449 |