WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DACKIE-VIRTUAL pair

Presyo USD
$0.003314
Presyo
0.001629 VIRTUAL
TVL
$3,434.6
MKT CAP
$250.1K
5m
0%
1h
0.06%
4h
0.06%
24h
26.32%
Ibahagi
TXNS
124
Mga Bumili
56
Mga Nagbenta
68
Dami
653
Telegram price alerts
Pares:
0x92cEbE3b47a91B605D134d734a8128c2A85Dd3da
DACKIE:
0x73326b4d0225c429bed050c11C4422d91470AaF4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama DACKIE:
814,222.32
Pinagsama VIRTUAL:
$367.06

DACKIE/VIRTUAL price stats sa Base

Noong Mayo 9, 2025, ang kasalukuyang presyo ng DACKIE token sa DEX DackieSwap V3 ay $0.003314. Ang presyo ng DACKIE ay pataas 26.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $653.22. Ang kontrata ng DACKIE token ay 0x73326b4d0225c429bed050c11C4422d91470AaF4 na may market cap na $250,147.71. Ang kontrata ng liquidity pool ay 0x92cEbE3b47a91B605D134d734a8128c2A85Dd3da na may kabuuang halaga na naka-lock (TVL) na $3,434.60. Ang DACKIE/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DACKIE/VIRTUAL na may kontrata na address 0x92cEbE3b47a91B605D134d734a8128c2A85Dd3da ay $3,434.60.

Ang kabuuang transaksyon ng DACKIE/VIRTUAL ay 124 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 68 ang mga sales transactions.

Ang DACKIE/VIRTUAL pool ay may trading volume na $653.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DACKIE sa VIRTUAL ay 0.001629, na naitala noong 2:03 PM UTC.

Ang presyo ng pagpapalit ng 1 DACKIE sa USD ay $0.003314 ngayon.

DACKIE-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/09/20251:37:25 PMsell$5.48$0.0033142.690.0016291,654.5
0xae5...6593
0x2b...7c18
05/09/202512:54:15 PMsell$1.72$0.0033130.85340.001638520.99
0x30b...7777
0x00...4b6f
05/09/20259:22:07 AMsell$20.63$0.00335210.140.0016486,153.72
0xFcF...DDDD
0x65...5b5f
05/09/20258:39:31 AMbuy$6.69$0.0035093.220.0016891,906.54
0xa39...ffff
0xda...23f1
05/09/20258:38:09 AMbuy$8.21$0.0035283.910.0016822,328.43
0x647...7050
0xf7...2522
05/09/20258:37:45 AMbuy$7.71$0.003533.660.0016742,185.44
0x0E2...2f4c
0xc5...b061
05/09/20257:57:03 AMbuy$5.13$0.0033612.490.0016321,527.54
0xFcF...DDDD
0x80...6eca
05/09/20257:55:57 AMbuy$5.05$0.0033622.440.0016271,503.13
0xae5...6593
0x87...f8e3
05/09/20257:54:49 AMbuy$6.42$0.0033633.090.0016221,909.4
0x153...F557
0x9d...9646
05/09/20257:53:33 AMbuy$5.16$0.0033692.470.0016161,531.38
0xc7D...9999
0x19...98c3
05/09/20257:52:15 AMbuy$6.17$0.0033612.950.0016111,836.56
0x153...F557
0x80...64df
05/09/20257:51:23 AMbuy$5.29$0.0033932.50.0016061,558.92
0xA2F...aaaa
0x5a...ec8d
05/09/20257:50:37 AMbuy$5.76$0.0033872.720.0016011,702.94
0xC8c...a4bE
0xdf...fd9b
05/09/20257:50:15 AMbuy$6.46$0.0033913.040.0015951,905.51
0xC62...5555
0xfa...6e0d
05/09/20257:48:57 AMbuy$5.51$0.0033942.570.0015831,624.41
0x679...1111
0x9a...bc1b
05/09/20257:49:01 AMbuy$7.75$0.0034073.610.0015892,276.48
0xB93...440e
0x10...0ff6
05/09/20257:48:03 AMbuy$7.09$0.003383.30.0015772,097.95
0x39B...5f68
0xe6...482b
05/09/20257:47:05 AMbuy$3.88$0.0033691.810.0015721,151.94
0xC8c...a4bE
0xf3...d0c4
05/09/20257:43:21 AMbuy$28.19$0.00334313.140.0015588,432.74
0xA8b...ffC1
0x76...511f
05/09/20257:07:49 AMbuy$4.58$0.0032672.150.0015381,403.84
0x19f...0F3c
0x06...e507