WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DACKIE-VIRTUAL pair

Presyo USD
$0.003729
Presyo
0.002218 VIRTUAL
TVL
$7.64
MKT CAP
$286.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x92cEbE3b47a91B605D134d734a8128c2A85Dd3da
DACKIE:
0x73326b4d0225c429bed050c11C4422d91470AaF4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama DACKIE:
919.02
Pinagsama VIRTUAL:
$2.5

DACKIE/VIRTUAL price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng DACKIE token sa DEX DackieSwap V3 ay $0.003729. Ang presyo ng DACKIE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DACKIE token ay 0x73326b4d0225c429bed050c11C4422d91470AaF4 na may market cap na $286,664.70. Ang kontrata ng liquidity pool ay 0x92cEbE3b47a91B605D134d734a8128c2A85Dd3da na may kabuuang halaga na naka-lock (TVL) na $7.64. Ang DACKIE/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DACKIE/VIRTUAL na may kontrata na address 0x92cEbE3b47a91B605D134d734a8128c2A85Dd3da ay $7.64.

Ang kabuuang transaksyon ng DACKIE/VIRTUAL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DACKIE/VIRTUAL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DACKIE sa VIRTUAL ay 0.002218, na naitala noong 10:31 PM UTC.

Ang presyo ng pagpapalit ng 1 DACKIE sa USD ay $0.003729 ngayon.

DACKIE-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/17/20255:49:23 AMbuy$2.37$0.0037291.410.002218637.3
0xd07...14d1
0x56...0d4d
05/17/20255:48:15 AMbuy$1.54$0.0037290.91640.002215413.59
0xc7D...9999
0x2e...6ad2
05/17/20255:45:07 AMbuy$1.58$0.0037420.93540.002213422.58
0xf02...EEEE
0x26...c354
05/17/20255:43:17 AMbuy$1.72$0.003741.020.002211461.48
0xe92...CCCC
0x3c...778e
05/17/20255:40:23 AMbuy$1.48$0.003740.87490.002209396.05
0x33a...4444
0x07...c13e
05/17/20255:37:51 AMbuy$2.56$0.0037351.510.002206685.75
0xc7D...9999
0xb3...6487
05/17/20255:05:11 AMbuy$25.09$0.00378514.50.0021886,629.64
0x678...E9D1
0x39...3bd5
05/17/20252:32:27 AMsell$11.09$0.0036996.40.0021362,997.9
0x181...2601
0x00...4a58
05/17/20252:28:21 AMsell$1.53$0.0037120.88430.002144412.45
0xA9C...BBBB
0x04...3bf3
05/17/20252:26:31 AMsell$1.5$0.0037060.870.002146405.41
0x33a...4444
0x88...da59
05/17/20252:21:45 AMsell$23.92$0.00371313.930.0021626,443.02
0x647...7050
0xda...d334
05/17/20251:38:59 AMsell$11.3$0.0037696.550.0021852,997.9
0x181...2601
0xae...8f62
05/16/202510:48:57 PMbuy$6.51$0.0039733.660.0022331,640.01
0x538...431F
0x8a...4d16
05/16/202510:46:29 PMbuy$5.43$0.0039893.030.0022251,362.15
0x538...431F
0x0a...bc33
05/16/20258:44:35 PMbuy$2.56$0.004041.410.00222635.36
0xFcF...DDDD
0xf1...d877
05/16/20258:21:37 PMbuy$1.77$0.0040680.96950.002218437.09
0xC62...5555
0x3a...e45c
05/16/20258:19:01 PMbuy$1.85$0.00407610.002215455.69
0xC62...5555
0x89...6f87
05/16/20255:57:43 PMbuy$2.41$0.0040681.310.002213593.46
0xA8b...ffC1
0x0f...e21b
05/16/20255:54:59 PMbuy$2.56$0.004061.390.00221630.89
0xe92...CCCC
0xee...6211
05/16/20255:51:45 PMbuy$6.01$0.0040693.260.0022041,479.18
0xae5...6593
0xaf...98e4