- WhatToFarm
- Base
- DackieSwap V2
- DACKIE-BNKR LPs
Impormasyon tungkol sa DACKIE-BNKR pair
- Pinagsama DACKIE:
- 396,713.2
- Pinagsama BNKR:
- $3.19M
DACKIE/BNKR price stats sa Base
Noong Hulyo 12, 2025, ang kasalukuyang presyo ng DACKIE token sa DEX DackieSwap V2 ay $0.003371. Ang presyo ng DACKIE ay pataas 13.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $315.81. Ang kontrata ng DACKIE token ay 0x73326b4d0225c429bed050c11C4422d91470AaF4 na may market cap na $274,239.44. Ang kontrata ng liquidity pool ay 0x9ee4AFe7328e829bb92FEc4a81280f70dDD0EbCA na may kabuuang halaga na naka-lock (TVL) na $2,671.24. Ang DACKIE/BNKR trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng DACKIE/BNKR ngayon?
Ang kasalukuyang liquidity ng DACKIE/BNKR na may kontrata na address 0x9ee4AFe7328e829bb92FEc4a81280f70dDD0EbCA ay $2,671.24.
Ilang transaksyon ang mayroon sa DACKIE/BNKR pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DACKIE/BNKR ay 37 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 23 ang mga sales transactions.
Ano ang trading volume sa DACKIE/BNKR pool sa nakaraang 24 na oras?
Ang DACKIE/BNKR pool ay may trading volume na $315.81 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DACKIE sa BNKR?
Ang exchange rate ng 1 DACKIE sa BNKR ay 8.04, na naitala noong 9:08 PM UTC.
Magkano ang 1 DACKIE sa dolyar?
Ang presyo ng pagpapalit ng 1 DACKIE sa USD ay $0.003371 ngayon.
DACKIE-BNKR price chart
| Petsa | Oras | Presyo $ | Presyo BNKR | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 6:39:43 PM | buy | $20.72 | $0.003307 | 49,410.6 | 7.88 | 6,264.24 | 0x58...5562 | |
| 07/12/2025 | 6:39:43 PM | buy | $4.78 | $0.003371 | 11,401.11 | 8.04 | 1,417.9 | 0xd7...57ef | |
| 07/12/2025 | 6:04:09 PM | buy | $1.89 | $0.003252 | 4,527.31 | 7.75 | 583.84 | 0x8d...96d9 | |
| 07/12/2025 | 5:18:03 PM | buy | $1.66 | $0.003232 | 3,991.1 | 7.73 | 516.09 | 0x40...8009 | |
| 07/12/2025 | 4:32:53 PM | buy | $1.27 | $0.003166 | 3,119.06 | 7.71 | 404.16 | 0xe6...de56 | |
| 07/12/2025 | 2:57:51 PM | buy | $1.85 | $0.003247 | 4,389 | 7.69 | 570.2 | 0xdd...02a0 | |
| 07/12/2025 | 1:44:01 PM | sell | $1.81 | $0.003207 | 4,344.07 | 7.65 | 567.2 | 0x74...13fb | |
| 07/12/2025 | 1:42:55 PM | buy | $1.94 | $0.00316 | 4,729.95 | 7.69 | 614.58 | 0x75...0394 | |
| 07/12/2025 | 1:38:21 PM | buy | $3.02 | $0.003208 | 7,220.06 | 7.66 | 941.74 | 0x3d...85f6 | |
| 07/12/2025 | 1:32:05 PM | buy | $3.91 | $0.003186 | 9,377.63 | 7.62 | 1,229.7 | 0x3b...e81e | |
| 07/12/2025 | 1:23:33 PM | buy | $19.06 | $0.00313 | 45,640.24 | 7.49 | 6,091.42 | 0x1c...f2f2 | |
| 07/12/2025 | 1:19:45 PM | sell | $2.85 | $0.00302 | 6,952.73 | 7.36 | 944.54 | 0xad...c157 | |
| 07/12/2025 | 1:14:29 PM | sell | $1.43 | $0.003096 | 3,413.38 | 7.38 | 462.14 | 0x1b...b8b0 | |
| 07/12/2025 | 12:54:15 PM | sell | $0.5481 | $0.003097 | 1,309.32 | 7.39 | 177 | 0xe6...e6fc | |
| 07/12/2025 | 10:23:23 AM | buy | $3.31 | $0.003088 | 7,956.92 | 7.41 | 1,072.6 | 0x6a...5070 | |
| 07/12/2025 | 10:11:29 AM | buy | $5.07 | $0.003062 | 12,216.21 | 7.36 | 1,657.65 | 0xbe...798f | |
| 07/12/2025 | 6:07:35 AM | buy | $0.8158 | $0.003082 | 1,942.05 | 7.33 | 264.69 | 0x00...922a | |
| 07/12/2025 | 6:03:19 AM | buy | $33.54 | $0.003 | 79,805.77 | 7.13 | 11,179.44 | 0xc6...da44 | |
| 07/12/2025 | 6:03:03 AM | sell | $33.85 | $0.002986 | 80,553.5 | 7.1 | 11,336.54 | 0xfa...6d7b | |
| 07/12/2025 | 4:41:29 AM | buy | $1.22 | $0.003093 | 2,911.93 | 7.32 | 397.34 | 0x07...c7a6 |