WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$5,205.19
Presyo
1.2 WETH
TVL
$1,880.67
MKT CAP
$220.5M
5m
0%
1h
0.44%
4h
0.44%
24h
2.35%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0x1BE8B0C6909457d512A46314F2C2Cd4Bc983713C
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
0.005205
Pinagsama WETH:
$0.4296

wstETH/WETH price stats sa Base

Noong Agosto 11, 2025, ang kasalukuyang presyo ng wstETH token sa DEX DackieSwap V3 ay $5,205.19. Ang presyo ng wstETH ay pataas 2.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $3.44. Ang kontrata ng wstETH token ay 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 na may market cap na $220,502,167.40. Ang kontrata ng liquidity pool ay 0x1BE8B0C6909457d512A46314F2C2Cd4Bc983713C na may kabuuang halaga na naka-lock (TVL) na $1,880.67. Ang wstETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x1BE8B0C6909457d512A46314F2C2Cd4Bc983713C ay $1,880.67.

Ang kabuuang transaksyon ng wstETH/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $3.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.2, na naitala noong 2:39 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $5,205.19 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20252:35:23 PMsell$0.03363$5,205.190.0577971.20.056462
0xB3a...70e8
0x58...235e
08/11/20252:05:25 PMsell$0.08956$5,182.370.000020851.20.00001728
0x161...733D
0x3a...ff96
08/11/202510:31:01 AMsell$0.3168$5,140.980.000074391.20.00006163
0xD75...1223
0x33...82c3
08/11/202510:03:09 AMbuy$1.11$5,142.880.00026121.20.0002163
0x92e...8465
0xe6...e992
08/10/20254:20:37 PMbuy$0.6371$5,101.330.00015061.20.0001249
0x58c...D95B
0x10...d165
08/10/20253:59:21 PMbuy$1.24$5,085.810.00029611.20.0002454
0x26c...6662
0x9a...8fce
08/10/20252:04:55 PMbuy$0.0005871$5,058.450.06141.20.06116
0x4D4...ca04
0x68...0f6c
08/10/20252:01:53 PMsell$2.01$5,016.190.00048351.20.0004013
0xFBd...ceA4
0x54...6648
08/08/202512:37:57 PMbuy$0.002456$4,706.120.06631.20.06522
0x09C...9d17
0x57...d728
08/08/202512:28:21 PMbuy$0.0001172$4,717.250.0731.20.072485
0xB77...C8EE
0x02...8cde
08/07/202510:53:03 PMbuy$0.002498$4,711.410.06641.20.065302
0xA61...Fc2C
0x52...af96
08/07/20253:21:09 AMbuy$0.002996$4,410.790.06821.20.066794
0x95e...c279
0x71...7121
08/06/20259:57:45 AMbuy$0.001167$4,3770.063221.20.062668
0x348...6FEa
0x3a...f512
08/06/20258:17:55 AMbuy$0.0005133$4,370.380.0614171.20.061174
0x71e...0269
0x34...63c1
08/06/20257:35:17 AMbuy$0.0001588$4,388.370.0743691.20.07362
0x90B...ce46
0xb2...2afd
08/06/20257:35:17 AMbuy$0.0001701$4,388.370.0746781.20.073876
0x981...2cb5
0xa6...d72b
08/06/20257:35:17 AMbuy$0.0001449$4,388.380.0739851.20.073302
0x534...ED44
0x45...6302
08/06/20255:15:25 AMbuy$0.00007232$4,364.520.0721.20.071657
0x2Fd...9918
0xe0...d8c6
07/29/20256:30:17 PMbuy$0.6615$4,546.410.00017551.20.0001455
0xEF4...6C85
0xc9...e2cd
07/28/20255:45:31 AMbuy$1.04$4,744.630.00026571.20.0002203
0x0c8...72f9
0x77...cc20