WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,912.07
Presyo
1.17 WETH
TVL
$27,087.74
MKT CAP
$92.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
16
Telegram price alerts
Pares:
0x1BE8B0C6909457d512A46314F2C2Cd4Bc983713C
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
1.92
Pinagsama WETH:
$8.7

wstETH/WETH price stats sa Base

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng wstETH token sa DEX DackieSwap ay $2,912.07. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $15.97. Ang kontrata ng wstETH token ay 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 na may market cap na $92,788,733.12. Ang kontrata ng liquidity pool ay 0x1BE8B0C6909457d512A46314F2C2Cd4Bc983713C na may kabuuang halaga na naka-lock (TVL) na $27,087.74. Ang wstETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x1BE8B0C6909457d512A46314F2C2Cd4Bc983713C ay $27,087.74.

Ang kabuuang transaksyon ng wstETH/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $15.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.17, na naitala noong 8:40 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,912.07 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/20244:25:01 PMsell$15.96$2,912.070.0064681.170.005483
0x1cF...f4C5
0xc6...c001
09/30/20242:08:23 PMbuy$5.8$3,085.240.0022211.180.001881
0xCa5...BF95
0x04...213c
09/29/20246:33:27 PMsell$29.5$3,142.520.011071.170.009387
0x87D...b1c9
0x8c...654f
09/27/202411:33:13 PMbuy$6.86$3,189.110.0025411.180.002152
0xB0b...cd13
0xba...f58d
09/27/20248:01:13 PMsell$63.6$3,190.240.023511.170.01993
0x667...C301
0xdd...77ce
09/27/20244:21:49 AMbuy$47.32$3,123.940.017881.180.01514
0xB0b...cd13
0xaf...2ff2
09/26/20241:08:05 AMsell$112.1$3,026.410.043691.170.03704
0x98A...18b9
0x9a...ab1e
09/26/20241:07:57 AMsell$110.66$3,025.560.043141.170.03657
0x4e4...652A
0xc5...462f
09/26/20241:06:23 AMsell$602.08$3,028.670.23451.170.1987
0x4e4...652A
0x3e...6ce5
09/26/202412:58:55 AMsell$1,074.09$3,032.390.41781.170.3542
0xABb...Ef3C
0xd8...da05
09/26/202412:56:13 AMsell$343.6$3,031.110.13371.170.1133
0x4e4...652A
0x60...3bf9
09/26/202412:51:01 AMsell$113.26$3,026.770.044151.170.03742
0x4e4...652A
0x80...0aef
09/26/202412:43:17 AMsell$132.13$3,038.310.051311.170.04348
0x4e4...652A
0xa6...e9aa
09/26/202412:39:47 AMsell$210.84$3,038.360.081871.170.06939
0xB0b...cd13
0x99...2495
09/26/202412:38:23 AMsell$188.42$3,037.920.073181.170.06202
0x4e4...652A
0xb1...0e21
09/26/202412:35:55 AMsell$348.41$3,043.240.1351.170.1144
0xC1A...1814
0x7c...decf
09/26/202412:35:17 AMsell$30.93$3,047.110.011981.180.01015
0x2a0...72Eb
0xcf...71da
09/26/202412:35:09 AMsell$257.47$3,065.560.09981.180.08398
0x2a0...72Eb
0x9f...75dc
09/26/202412:35:09 AMbuy$39.72$3,082.640.015391.190.01288
0x7bE...45b2
0x32...a6d8
09/26/202412:35:09 AMbuy$324.03$3,060.180.12561.180.1058
0x000...3fA3
0x63...2dfe