WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,125.93
Presyo
1.19 WETH
TVL
$1,019.28
MKT CAP
$100M
5m
0%
1h
0%
4h
0%
24h
-5.76%
Ibahagi
TXNS
14
Mga Bumili
9
Mga Nagbenta
5
Dami
95
Telegram price alerts
Pares:
0x1BE8B0C6909457d512A46314F2C2Cd4Bc983713C
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
0.07341
Pinagsama WETH:
$0.4857

wstETH/WETH price stats sa Base

Noong Abril 4, 2025, ang kasalukuyang presyo ng wstETH token sa DEX DackieSwap ay $2,125.93. Ang presyo ng wstETH ay pababa -5.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $95.30. Ang kontrata ng wstETH token ay 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 na may market cap na $99,982,077.62. Ang kontrata ng liquidity pool ay 0x1BE8B0C6909457d512A46314F2C2Cd4Bc983713C na may kabuuang halaga na naka-lock (TVL) na $1,019.29. Ang wstETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x1BE8B0C6909457d512A46314F2C2Cd4Bc983713C ay $1,019.29.

Ang kabuuang transaksyon ng wstETH/WETH ay 14 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 5 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $95.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.19, na naitala noong 6:09 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,125.93 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20255:52:33 PMsell$3.3$2,125.930.001861.190.001555
0x915...e031
0xf7...e214
04/03/20255:52:25 PMsell$3.53$2,126.560.001991.190.001663
0x737...9290
0xdc...4aba
04/03/20255:52:25 PMsell$2.72$2,127.090.0015341.190.001281
0x538...431F
0x63...daa7
04/03/20255:50:37 PMbuy$3.19$2,127.520.0017961.190.001499
0xB0b...cd13
0xec...cec4
04/03/202512:55:09 PMsell$3.14$2,114.290.001781.190.001487
0x538...431F
0x13...2586
04/03/202512:49:17 PMsell$6.24$2,102.120.0035541.190.002968
0x905...48cd
0x31...05c6
04/03/202512:48:15 PMbuy$6.33$2,105.660.0036031.190.003006
0x1a5...d264
0xb1...0215
04/03/202512:43:51 PMsell$17.2$2,127.470.0096861.190.008086
0xDAF...42d9
0x71...d481
04/03/202512:43:47 PMbuy$20.41$2,128.150.01151.190.009592
0x52E...D3f3
0x18...c340
04/03/20252:14:31 AMbuy$1.43$2,189.80.00078591.190.0006561
0x9f1...bB5A
0x47...354b
04/02/20258:51:07 PMsell$3.16$2,254.610.0016771.190.001401
0x1c7...BD4b
0xcc...d64c
04/02/20258:40:13 PMsell$7.14$2,248.820.0038031.190.003176
0x2aA...0a80
0x7b...c7c9
04/02/20258:38:25 PMsell$1.08$2,253.570.0005791.190.0004835
0x350...930c
0xd7...61f1
04/02/20258:37:03 PMbuy$16.37$2,255.820.0086971.190.007259
0xf20...d38c
0xdb...4b7a
04/01/20251:24:19 PMbuy$1.49$2,243.440.00079581.190.0006646
0x7E0...d7A5
0x17...7f91
03/31/20259:10:13 PMsell$2.61$2,185.620.0014331.190.001198
0x256...757c
0x7d...46f6
03/25/20256:21:11 PMbuy$1.49$2,482.410.000721.190.0006013
0x6D8...762E
0xeb...68fc
03/25/20257:18:25 AMbuy$2.74$2,470.320.0013281.190.00111
0x87D...b1c9
0xce...429d
03/24/20259:08:31 AMbuy$0.7425$2,503.460.0003551.190.0002965
0x048...cEF5
0x0b...e885
03/24/20256:07:35 AMbuy$10.51$2,456.780.0051191.190.004278
0xe92...CCCC
0xd0...d966