WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,642.59
Presyo
1.18 WETH
TVL
$56,763.8
MKT CAP
$173M
5m
0%
1h
0%
4h
0%
24h
-2.59%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
7K
Telegram price alerts
Pares:
0x1BE8B0C6909457d512A46314F2C2Cd4Bc983713C
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
1.35
Pinagsama WETH:
$9.06

wstETH/WETH price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng wstETH token sa DEX DackieSwap ay $3,642.59. Ang presyo ng wstETH ay pababa -2.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $6,526.44. Ang kontrata ng wstETH token ay 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 na may market cap na $173,013,569.30. Ang kontrata ng liquidity pool ay 0x1BE8B0C6909457d512A46314F2C2Cd4Bc983713C na may kabuuang halaga na naka-lock (TVL) na $56,763.81. Ang wstETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x1BE8B0C6909457d512A46314F2C2Cd4Bc983713C ay $56,763.81.

Ang kabuuang transaksyon ng wstETH/WETH ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $6,526.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.18, na naitala noong 4:09 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,642.59 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20243:25:39 PMsell$970.01$3,642.590.31511.180.2662
0x4Ff...2470
0xce...0064
11/14/20242:19:19 PMsell$376.4$3,764.080.11831.180.1
0x16f...E300
0xfe...ec37
11/14/20241:06:57 PMsell$780$3,778.40.24431.180.2064
0xE84...de51
0x6b...287a
11/14/202412:58:59 PMbuy$1,068.76$3,7740.33541.180.2831
0xB0b...cd13
0x79...0f70
11/14/202412:53:29 PMbuy$3,026.13$3,7710.95051.180.8024
0xB0b...cd13
0xd4...d415
11/14/20246:30:51 AMbuy$41.93$3,824.270.012981.180.01096
0x255...A77d
0x2c...363b
11/14/202412:34:19 AMsell$0.09667$3,783.890.000030231.180.00002554
0xd6B...77c5
0x3e...2276
11/13/20249:28:31 PMsell$130.53$3,739.530.04131.180.0349
0x13e...3ea8
0x0d...c550
11/13/20249:28:25 PMsell$78.21$3,741.670.024731.180.0209
0x884...12E6
0x0e...ac8d
11/13/20249:28:19 PMsell$54.33$3,741.680.017181.180.01452
0x784...Cf85
0x52...7311
11/13/20248:22:27 AMbuy$77.21$3,748.720.024391.180.02059
0x8fA...631C
0x4c...47cc
11/13/20243:51:55 AMbuy$8.97$3,828.720.0027761.180.002344
0x6F9...e172
0x9d...8ba0
11/13/20241:21:03 AMbuy$175.57$3,864.860.05381.180.04542
0xDB8...1d80
0x4a...cb2a
11/12/20241:36:59 PMbuy$248.71$3,829.50.076921.180.06494
0xaC7...381C
0x2b...1d5a
11/11/202411:20:39 PMsell$49.45$3,997.640.014631.180.01237
0x12B...163A
0x97...f992
11/11/20247:34:55 PMbuy$270.53$3,935.480.081421.180.06874
0x6Cc...6142
0x70...df7c
11/11/20243:21:25 PMbuy$41.03$3,803.660.012771.180.01078
0x92E...36F5
0xe3...9aa3
11/11/20246:24:33 AMsell$171.92$3,701.030.054961.180.04645
0x82E...FF1C
0x4e...302b
11/10/202412:05:17 PMsell$411.8$3,829.050.12721.180.1075
0xA8b...ffC1
0xdd...11a6
11/10/20243:38:51 AMsell$49$3,719.370.015591.180.01317
0xf84...9B17
0x4f...7621