WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-wstETH pair

Presyo USD
$4,601.36
Presyo
0.8249 wstETH
TVL
$2,006.05
MKT CAP
$834.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1BE8B0C6909457d512A46314F2C2Cd4Bc983713C
WETH:
0x4200000000000000000000000000000000000006
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
Pinagsama WETH:
0.4303
Pinagsama wstETH:
$0.004673

WETH/wstETH price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WETH token sa DEX DackieSwap V3 ay $4,601.36. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.20. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $834,293,121.26. Ang kontrata ng liquidity pool ay 0x1BE8B0C6909457d512A46314F2C2Cd4Bc983713C na may kabuuang halaga na naka-lock (TVL) na $2,006.05. Ang WETH/wstETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/wstETH na may kontrata na address 0x1BE8B0C6909457d512A46314F2C2Cd4Bc983713C ay $2,006.05.

Ang kabuuang transaksyon ng WETH/wstETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/wstETH pool ay may trading volume na $0.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa wstETH ay 0.8249, na naitala noong 12:31 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,601.36 ngayon.

WETH-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
09/18/20258:47:59 AMbuy$0.2037$5,577.670.000044281.210.00003653
0x7CE...dA79
0x3f...0b0a
09/16/20255:51:25 AMbuy$0.1076$5,484.840.000023771.210.00001962
0x098...15FC
0x02...e32a
09/14/20257:53:03 AMsell$0.1383$5,630.250.000029741.210.00002456
0xceD...9a6F
0xa1...4cd1
09/06/20258:57:25 AMsell$0.01519$5,218.640.0535261.210.052912
0x351...4f03
0x45...6609
09/04/20259:17:09 PMbuy$0.8445$5,219.180.0001961.210.0001618
0xf02...EEEE
0x85...f39d
09/02/20254:06:15 AMbuy$0.9534$5,289.740.0002181.20.0001802
0x054...3333
0xee...0c19
08/31/20254:10:53 AMbuy$0.03753$5,415.50.058381.20.056931
0xAFb...f6d7
0x3c...0cd2
08/31/20254:10:53 AMbuy$0.1242$5,414.930.000027731.20.00002294
0xAFb...f6d7
0x3c...0cd2
08/29/20251:31:27 PMbuy$0.02736$5,291.920.0562531.20.05517
0x5A4...7682
0xa9...6feb
08/23/202511:04:51 AMbuy$0.705$5,706.570.00014931.20.0001235
0xB0b...cd13
0x1f...c66d
08/23/20259:38:01 AMsell$0.5525$5,717.180.00011661.20.00009664
0x3Ab...463D
0x49...f27a
08/23/20259:37:43 AMsell$0.5715$5,720.140.00012071.20.00009991
0xcd5...614E
0xfa...ffc5
08/23/20259:34:23 AMbuy$1.07$5,715.010.00022731.20.000188
0x510...6BFf
0xd3...40d0
08/19/20254:56:05 AMbuy$1.93$5,113.220.00045771.20.0003786
0xAe3...AC8E
0x16...d966
08/19/20254:52:47 AMbuy$0.5437$5,103.640.00012851.20.0001065
0x9f4...5717
0x40...c11e
08/19/20254:39:13 AMbuy$0.003241$5,082.350.0676921.20.066376
0x9DD...647e
0x72...0b46
08/19/20253:57:31 AMsell$1.07$5,092.690.00025451.20.0002111
0x92e...8465
0x8e...bd62
08/18/202510:35:09 PMbuy$0.2816$5,295.250.000064251.20.00005319
0xB0b...cd13
0x34...3c0e
08/17/20255:46:55 PMbuy$0.04979$5,470.810.000010991.20.059102
0x0c8...72f9
0xd8...56c1
08/14/20254:40:55 PMsell$1.42$5,501.910.00031341.20.0002595
0xB6D...D758
0x24...8b64