WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,138.46
Presyo
1.2 WETH
TVL
$1,133.87
MKT CAP
$125.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1BE8B0C6909457d512A46314F2C2Cd4Bc983713C
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
0.005275
Pinagsama WETH:
$0.4295

wstETH/WETH price stats sa Base

Noong Hulyo 8, 2025, ang kasalukuyang presyo ng wstETH token sa DEX DackieSwap V3 ay $3,138.46. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wstETH token ay 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 na may market cap na $125,404,909.96. Ang kontrata ng liquidity pool ay 0x1BE8B0C6909457d512A46314F2C2Cd4Bc983713C na may kabuuang halaga na naka-lock (TVL) na $1,133.87. Ang wstETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x1BE8B0C6909457d512A46314F2C2Cd4Bc983713C ay $1,133.87.

Ang kabuuang transaksyon ng wstETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.2, na naitala noong 2:54 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,138.46 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/20258:46:33 PMbuy$0.3564$3,138.460.0001371.20.0001135
0xB0b...cd13
0x5e...a38b
06/30/20255:37:03 AMbuy$0.11$3,011.470.000044061.20.00003653
0x76b...8888
0x13...92b1
06/26/20254:32:15 AMbuy$5.46$2,989.360.0022051.20.001828
0x871...d84a
0x1a...24c8
06/26/20254:28:37 AMbuy$0.1799$2,985.180.000072671.20.00006027
0x32c...0371
0x28...7073
06/23/20259:04:47 AMbuy$0.2071$2,720.880.000091781.20.00007612
0xB0b...cd13
0x6f...27d7
06/22/20254:51:23 PMbuy$0.3909$2,643.740.00017821.20.0001478
0x871...d84a
0x23...b651
06/22/20256:58:01 AMbuy$0.4291$2,758.340.00018751.20.0001555
0xA75...a2b9
0x4b...f744
06/22/20252:01:13 AMbuy$0.6417$2,736.370.00028271.20.0002345
0xb80...4e65
0xe2...cf1e
06/21/202510:42:29 PMbuy$1.69$2,757.260.00074211.20.0006156
0x538...431F
0x42...af55
06/21/20257:02:17 PMsell$21.58$2,875.430.0090361.20.007508
0xBcc...6392
0x67...7126
06/21/20257:02:19 PMbuy$17.19$2,877.830.0071991.20.005976
0x02e...f345
0x98...9c50
06/21/20254:26:21 PMbuy$5.29$2,925.850.0021811.20.001809
0xd6e...59b1
0x5c...deb7
06/21/20254:20:39 PMbuy$0.0892$2,921.990.000036791.20.00003053
0x05a...18ca
0x6c...b76d
06/19/202510:59:25 PMbuy$1.25$3,0430.00049521.20.0004108
0x1f7...2FB5
0x07...e29b
06/18/20259:51:09 PMbuy$0.2484$3,050.040.000098151.20.00008144
0x538...431F
0x49...42dd
06/18/20259:13:03 PMbuy$0.5334$3,030.540.00021211.20.000176
0x9C4...aCFd
0x1b...bdc5
06/18/20257:50:21 PMbuy$0.9999$3,012.720.00041.20.0003319
0xB92...91F5
0x31...c9aa
06/18/20256:59:27 PMbuy$9.39$2,983.840.0037911.20.003147
0xA8b...ffC1
0xe7...7c04
06/18/20256:59:23 PMsell$18.99$2,981.890.007671.20.006371
0x44C...9a4e
0x3d...ad9b
06/18/20253:42:49 PMsell$1.2$3,029.730.00047851.20.0003972
0x8a8...adD2
0x14...5e21