WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$4,361.56
Presyo
1.18 WETH
TVL
$2,116.76
MKT CAP
$174.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1BE8B0C6909457d512A46314F2C2Cd4Bc983713C
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
0.1263
Pinagsama WETH:
$0.426

wstETH/WETH price stats sa Base

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng wstETH token sa DEX DackieSwap ay $4,361.56. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wstETH token ay 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 na may market cap na $174,932,180.58. Ang kontrata ng liquidity pool ay 0x1BE8B0C6909457d512A46314F2C2Cd4Bc983713C na may kabuuang halaga na naka-lock (TVL) na $2,116.76. Ang wstETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x1BE8B0C6909457d512A46314F2C2Cd4Bc983713C ay $2,116.76.

Ang kabuuang transaksyon ng wstETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.18, na naitala noong 5:22 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $4,361.56 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/202412:53:15 PMbuy$6.32$4,361.560.001721.180.001449
0xfBd...39dA
0x89...79a4
12/19/20247:07:59 AMbuy$7.75$4,372.390.0021041.180.001773
0xBa2...3859
0xab...8c30
12/19/20243:35:57 AMbuy$4.21$4,345.420.001151.180.0009694
0xF57...FaBf
0x37...bd4c
12/19/20241:54:23 AMbuy$6.24$4,305.30.0017191.180.001449
0x3F3...68e0
0x49...8106
12/18/202411:01:23 AMbuy$51.96$4,590.990.013421.180.01131
0xA7E...7634
0xef...4eac
12/18/202410:43:17 AMbuy$9.77$4,587.050.0025261.180.00213
0x87D...b1c9
0x28...4b18
12/18/202410:39:55 AMbuy$11.61$4,584.190.0030031.180.002533
0x87D...b1c9
0x0d...0e57
12/18/202410:36:09 AMsell$237.69$4,574.780.061551.180.05195
0xBcc...6392
0x09...ada5
12/18/202410:13:49 AMbuy$42.48$4,594.140.010971.180.009248
0xE17...CeEd
0x85...05e6
12/17/20248:53:59 AMbuy$109.21$4,761.250.02721.180.02293
0xB0b...cd13
0x6b...524f
12/17/20248:52:03 AMbuy$19.23$4,751.150.00481.180.004048
0xB96...FC6C
0x38...cff6
12/17/20248:38:59 AMbuy$10.39$4,764.360.0025861.180.00218
0x87D...b1c9
0x90...888f
12/17/20248:26:01 AMbuy$8.02$4,756.620.0021.180.001686
0xC18...557e
0x99...1a8d
12/13/20244:29:21 AMbuy$66.72$4,659.680.016971.180.01431
0x2eD...C5A7
0x9d...0987
12/13/20244:07:41 AMbuy$0.9999$4,652.920.00025471.180.0002149
0x06F...80c2
0xd9...5471
12/13/20244:06:33 AMbuy$8.59$4,653.460.0021891.180.001846
0x38b...25Ad
0xba...ee48
12/13/20244:06:33 AMbuy$4.84$4,653.430.0012341.180.001041
0xf88...f83B
0xaf...fbdd
12/12/202411:59:47 PMbuy$8.31$4,601.880.0021431.180.001807
0xBeF...6529
0x4a...7303
12/12/20249:38:11 PMbuy$11.36$4,591.990.0029351.180.002475
0x87D...b1c9
0x97...47de
12/12/20249:19:09 PMbuy$11.89$4,609.430.003061.180.002581
0x87D...b1c9
0x40...07ed