WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$4,585.52
Presyo
4,585.52 USDC
TVL
$16,446.97
MKT CAP
$834.7M
5m
0.20%
1h
-0.25%
4h
0.16%
24h
2.31%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
25K
Telegram price alerts
Pares:
0xfCD3960075c00af339A4E26afC76b949E5Ff06Ec
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama WETH:
0.9587
Pinagsama USDC:
$12,050.62

WETH/USDC price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WETH token sa DEX DackieSwap V3 ay $4,585.52. Ang presyo ng WETH ay pataas 2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4592 trades na may dami ng kalakalan na $25,011.63. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $834,732,460.06. Ang kontrata ng liquidity pool ay 0xfCD3960075c00af339A4E26afC76b949E5Ff06Ec na may kabuuang halaga na naka-lock (TVL) na $16,446.98. Ang WETH/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xfCD3960075c00af339A4E26afC76b949E5Ff06Ec ay $16,446.98.

Ang kabuuang transaksyon ng WETH/USDC ay 4592 sa nakaraang 24 na oras, kung saan 2726 ang mga buy transactions, at 1866 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $25,011.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 4,585.52, na naitala noong 11:10 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,585.52 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/18/202511:05:03 AMbuy$0.6046$4,585.520.60464,585.520.0001318
0xf0d...CdC1
0xc2...a0b9
09/18/202511:04:59 AMbuy$8.07$4,585.238.074,585.230.001761
0x8FA...405E
0x28...fa2c
09/18/202511:04:51 AMbuy$5.27$4,584.565.274,584.560.001151
0xbFf...a714
0xd4...b190
09/18/202511:04:53 AMbuy$3.49$4,584.853.494,584.850.0007613
0x8EA...589a
0xf9...7d3b
09/18/202511:01:41 AMbuy$4.84$4,584.234.844,584.230.001057
0x90A...7851
0xc8...7a06
09/18/202511:01:07 AMbuy$17.79$4,583.4917.794,583.490.003883
0xA95...f45E
0x91...0345
09/18/202511:00:57 AMbuy$23.05$4,582.1523.054,582.150.005032
0xfFa...83AC
0x4b...1bab
09/18/202511:00:43 AMbuy$7.07$4,581.167.074,581.160.001544
0x8CC...9384
0x54...b421
09/18/202511:00:35 AMbuy$6.48$4,580.726.484,580.720.001416
0x5C8...dc7b
0x65...9a69
09/18/202510:59:35 AMsell$7.07$4,576.167.074,576.160.001546
0x470...7732
0x26...1037
09/18/202510:57:53 AMsell$0.1923$4,576.390.19234,576.390.00004202
0x256...3c72
0x8b...ee6b
09/18/202510:57:53 AMsell$1.01$4,576.431.014,576.430.000222
0x3ce...4D68
0x12...d246
09/18/202510:57:51 AMsell$1.3$4,576.511.34,576.510.000286
0x27a...409A
0x7a...1460
09/18/202510:55:57 AMsell$4.57$4,576.74.574,576.70.0009993
0x14A...05F2
0x21...0457
09/18/202510:52:55 AMsell$7.32$4,577.097.324,577.090.0016
0x770...0388
0xa0...8a4c
09/18/202510:52:49 AMsell$8.3$4,577.68.34,577.60.001813
0x3fF...DD20
0xe5...99fb
09/18/202510:50:43 AMsell$5.26$4,578.055.264,578.050.00115
0x257...a175
0x2d...9e83
09/18/202510:47:01 AMsell$5.87$4,578.415.874,578.410.001282
0xA05...721b
0x74...68e8
09/18/202510:46:33 AMsell$0.6942$4,578.630.69424,578.630.0001516
0x16E...04FB
0xf8...34ae
09/18/202510:46:21 AMsell$6.16$4,578.856.164,578.850.001346
0xc32...7e7a
0x9a...871d