WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$1,960.76
Presyo
1,960.76 USDC
TVL
$2,792.7
MKT CAP
$579.5M
5m
-0.54%
1h
-1.32%
4h
-1.32%
24h
-1.32%
Ibahagi
TXNS
12
Mga Bumili
3
Mga Nagbenta
9
Dami
24
Telegram price alerts
Pares:
0xfCD3960075c00af339A4E26afC76b949E5Ff06Ec
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama WETH:
0.9782
Pinagsama USDC:
$874.65

WETH/USDC price stats sa Base

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng WETH token sa DEX DackieSwap V3 ay $1,960.76. Ang presyo ng WETH ay pababa -1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $23.95. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $579,530,058.34. Ang kontrata ng liquidity pool ay 0xfCD3960075c00af339A4E26afC76b949E5Ff06Ec na may kabuuang halaga na naka-lock (TVL) na $2,792.71. Ang WETH/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xfCD3960075c00af339A4E26afC76b949E5Ff06Ec ay $2,792.71.

Ang kabuuang transaksyon ng WETH/USDC ay 12 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $23.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 1,960.76, na naitala noong 1:57 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,960.76 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/01/20261:57:49 PMbuy$1.1$1,960.761.11,960.760.0005629
0x98a...C8f7
0x96...a125
06/01/20261:55:23 PMsell$9.11$1,963.019.111,963.010.004642
0x77b...72Ae
0x9e...d038
06/01/20261:54:31 PMsell$1.63$1,971.441.631,971.440.0008305
0xEC9...3090
0x6a...4ecd
06/01/20261:43:03 PMsell$1.42$1,975.331.421,975.330.0007206
0xC0B...9C6F
0xd1...7528
06/01/20261:42:59 PMsell$1.14$1,978.451.141,978.450.0005811
0x773...8983
0x4a...76f2
06/01/20261:36:51 PMsell$0.9955$1,981.130.99551,981.130.0005025
0x107...1e05
0xf3...b395
06/01/20261:36:49 PMbuy$1.57$1,982.381.571,982.380.0007949
0x5dA...bDdD
0x59...77c0
06/01/20261:36:11 PMbuy$1.4$1,978.731.41,978.730.000711
0x809...2F7e
0x80...6b33
06/01/20261:15:29 PMsell$1.31$1,976.641.311,976.640.0006653
0x3cD...0749
0xea...f8b6
06/01/20261:06:19 PMsell$1.37$1,979.911.371,979.910.0006932
0x9F2...c4c8
0xf9...e8d5
06/01/20261:06:03 PMsell$1.33$1,983.371.331,983.370.0006737
0x3a1...6fCD
0xdc...b679
06/01/20261:02:33 PMsell$1.51$1,987.021.511,987.020.0007638
0x928...ce01
0x11...3f33
05/28/20265:54:49 PMsell$1.35$2,020.251.352,020.250.0006714
0x265...6cBC
0xfe...9843
05/28/20265:48:39 PMsell$1.99$2,024.411.992,024.410.0009876
0x47D...6C33
0xf7...417d
05/28/20265:48:37 PMbuy$1.28$2,027.321.282,027.320.0006352
0x551...d96E
0xd8...f57d
05/28/20265:48:25 PMbuy$1.64$2,023.681.642,023.680.0008131
0x4B4...03d9
0x1a...0e18
05/28/20265:48:01 PMbuy$1.31$2,020.131.312,020.130.0006532
0x029...734B
0xe2...cd6b
05/28/20265:34:25 PMsell$1.92$2,018.821.922,018.820.0009531
0xD84...569d
0x8e...66a5
05/28/20265:34:23 PMbuy$1.1$2,021.781.12,021.780.000546
0xfb8...0044
0x0c...a7a0
05/28/20265:34:19 PMbuy$1.32$2,019.021.322,019.020.0006544
0x237...0A95
0x30...74c6