WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$3,082.23
Presyo
3,082.23 USDC
TVL
$22,405.08
MKT CAP
$685.6M
5m
-0.03%
1h
0.26%
4h
0.95%
24h
-3.53%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
155K
Telegram price alerts
Pares:
0xfCD3960075c00af339A4E26afC76b949E5Ff06Ec
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama WETH:
4.25
Pinagsama USDC:
$9,281.8

WETH/USDC price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng WETH token sa DEX DackieSwap ay $3,082.23. Ang presyo ng WETH ay pababa -3.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2380 trades na may dami ng kalakalan na $154,578.16. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $685,603,005.94. Ang kontrata ng liquidity pool ay 0xfCD3960075c00af339A4E26afC76b949E5Ff06Ec na may kabuuang halaga na naka-lock (TVL) na $22,405.08. Ang WETH/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xfCD3960075c00af339A4E26afC76b949E5Ff06Ec ay $22,405.08.

Ang kabuuang transaksyon ng WETH/USDC ay 2380 sa nakaraang 24 na oras, kung saan 1186 ang mga buy transactions, at 1194 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $154,578.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 3,082.23, na naitala noong 3:36 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,082.23 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/15/20243:35:27 AMbuy$40.01$3,082.2340.013,082.230.01298
0xbAb...8Fc6
0xa8...3b9a
11/15/20243:35:27 AMbuy$37.5$3,080.3337.53,080.330.01217
0xbAb...8Fc6
0xc5...c783
11/15/20243:33:13 AMsell$44.34$3,077.4244.343,077.420.0144
0xB63...132E
0x5e...3402
11/15/20243:33:05 AMsell$48.94$3,079.6848.943,079.680.01589
0x000...726A
0x7e...1435
11/15/20243:31:47 AMsell$55.53$3,083.1855.533,083.180.01801
0x000...B941
0x48...eef0
11/15/20243:31:49 AMsell$32.78$3,081.3632.783,081.360.01064
0x5D1...E2cf
0x3e...5ea0
11/15/20243:31:45 AMbuy$176.48$3,083.69176.483,083.690.05723
0xCBB...1424
0xad...5888
11/15/20243:28:23 AMbuy$31.56$3,078.7431.563,078.740.01025
0x69D...f5Ec
0x30...11c5
11/15/20243:27:35 AMbuy$59.44$3,076.3359.443,076.330.01932
0xa20...15e0
0xea...82a1
11/15/20243:22:59 AMsell$21.9$3,072.2621.93,072.260.007129
0xC8d...740c
0x4a...623c
11/15/20243:22:53 AMsell$65.6$3,074.5865.63,074.580.02133
0xf4c...89ED
0xd6...aeb6
11/15/20243:19:55 AMbuy$55.93$3,077.9155.933,077.910.01817
0x000...aB58
0xd0...93cd
11/15/20243:18:11 AMsell$50.44$3,074.6950.443,074.690.0164
0xC8d...740c
0x54...5d4d
11/15/20243:17:39 AMsell$4.74$3,076.154.743,076.150.001541
0x06B...a93D
0x87...33db
11/15/20243:17:29 AMbuy$72$3,077.45723,077.450.02339
0x123...dD50
0x02...a833
11/15/20243:14:49 AMbuy$0.2564$3,075.540.25643,075.540.00008338
0x928...e598
0x9f...6f97
11/15/20243:11:59 AMbuy$31.89$3,074.6731.893,074.670.01037
0x000...aB58
0x13...9952
11/15/20243:11:09 AMbuy$97.5$3,071.2397.53,071.230.03174
0xbAb...8Fc6
0xb9...65a6
11/15/20243:11:07 AMbuy$87.67$3,066.6487.673,066.640.02859
0x000...726A
0x77...7c78
11/15/20243:11:05 AMsell$176.19$3,065.76176.193,065.760.05747
0xD81...036E
0x62...b463