WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$2,687.41
Presyo
2,687.41 USDC
TVL
$5,167.79
MKT CAP
$627.2M
5m
0%
1h
-0.27%
4h
-0.40%
24h
-1.18%
Ibahagi
TXNS
351
Mga Bumili
172
Mga Nagbenta
179
Dami
1K
Telegram price alerts
Pares:
0xfCD3960075c00af339A4E26afC76b949E5Ff06Ec
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama WETH:
1.03
Pinagsama USDC:
$2,385.74

WETH/USDC price stats sa Base

Noong Enero 31, 2026, ang kasalukuyang presyo ng WETH token sa DEX DackieSwap V3 ay $2,687.41. Ang presyo ng WETH ay pababa -1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 351 trades na may dami ng kalakalan na $1,072.32. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $627,238,682.83. Ang kontrata ng liquidity pool ay 0xfCD3960075c00af339A4E26afC76b949E5Ff06Ec na may kabuuang halaga na naka-lock (TVL) na $5,167.79. Ang WETH/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xfCD3960075c00af339A4E26afC76b949E5Ff06Ec ay $5,167.79.

Ang kabuuang transaksyon ng WETH/USDC ay 351 sa nakaraang 24 na oras, kung saan 172 ang mga buy transactions, at 179 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $1,072.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 2,687.41, na naitala noong 7:30 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,687.41 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/31/20266:49:39 AMbuy$1$2,687.4112,687.410.0003739
0x5e8...C2a1
0x0c...ab1d
01/31/20266:26:47 AMsell$4.05$2,688.224.052,688.220.00151
0xBfa...C60f
0x31...9841
01/31/20266:05:01 AMsell$1.05$2,694.61.052,694.60.00039
0x35B...3Eb5
0xd7...fc97
01/31/20265:31:09 AMbuy$0.988$2,697.380.9882,697.380.0003662
0x3B5...daDC
0xd5...bdac
01/31/20265:30:45 AMbuy$1.31$2,694.41.312,694.40.0004885
0xadA...F7CB
0xd8...0826
01/31/20264:53:53 AMsell$2.28$2,692.952.282,692.950.0008479
0x1ea...1B3E
0x29...9d11
01/31/20264:30:21 AMbuy$0.7438$2,697.640.74382,697.640.0002757
0xE72...01f5
0xf6...0186
01/31/20264:28:47 AMbuy$0.08358$2,696.580.083582,696.580.00003099
0xca7...4589
0xd3...10cf
01/31/20263:57:51 AMsell$0.3665$2,694.240.36652,694.240.000136
0xc49...B87E
0xc4...262c
01/31/20263:39:27 AMsell$0.9657$2,695.960.96572,695.960.0003582
0xE7b...e098
0x76...03b4
01/31/20263:09:47 AMsell$0.7051$2,698.130.70512,698.130.0002613
0xe92...CCCC
0xa9...a7fe
01/31/20262:38:33 AMbuy$1.93$2,699.241.932,699.240.0007152
0xd78...0DB8
0x8e...dc3b
01/31/20262:38:33 AMbuy$1.91$2,694.271.912,694.270.0007093
0x0EC...038F
0xa8...63ae
01/31/20262:35:17 AMbuy$2.21$2,689.282.212,689.280.000825
0x555...C35b
0x31...75a3
01/31/20262:20:55 AMbuy$1.05$2,685.411.052,685.410.0003936
0x73e...0200
0xe6...86c4
01/31/20262:20:31 AMbuy$0.2489$2,683.730.24892,683.730.00009274
0x9b9...B396
0xb4...9eef
01/31/20262:18:49 AMsell$4.58$2,686.294.582,686.290.001707
0x582...d8Ce
0xce...deca
01/31/20262:10:51 AMbuy$0.2693$2,682.410.26932,682.410.0001004
0x5B3...71A0
0xb5...7430
01/31/20262:10:53 AMbuy$4.96$2,688.534.962,688.530.001845
0x56c...8a8B
0xfd...fcd1
01/31/20262:10:29 AMsell$1.97$2,681.651.972,681.650.0007372
0x433...36C4
0x0b...b33c