- WhatToFarm
- Base
- DackieSwap V3
- WETH-USDC LPs
Impormasyon tungkol sa WETH-USDC pair
- Pinagsama WETH:
- 2.37
- Pinagsama USDC:
- $9,594.08
WETH/USDC price stats sa Base
Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng WETH token sa DEX DackieSwap V3 ay $3,699.22. Ang presyo ng WETH ay pababa -4.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5104 trades na may dami ng kalakalan na $24,901.71. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $661,425,590.32. Ang kontrata ng liquidity pool ay 0xfCD3960075c00af339A4E26afC76b949E5Ff06Ec na may kabuuang halaga na naka-lock (TVL) na $18,366.03. Ang WETH/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC ngayon?
Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xfCD3960075c00af339A4E26afC76b949E5Ff06Ec ay $18,366.03.
Ilang transaksyon ang mayroon sa WETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC ay 5104 sa nakaraang 24 na oras, kung saan 2182 ang mga buy transactions, at 2922 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC pool sa nakaraang 24 na oras?
Ang WETH/USDC pool ay may trading volume na $24,901.71 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC?
Ang exchange rate ng 1 WETH sa USDC ay 3,699.22, na naitala noong 10:58 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,699.22 ngayon.
WETH-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 10:53:55 AM | sell | $13.55 | $3,699.22 | 13.55 | 3,699.22 | 0.003663 | 0x25...427c | |
| 11/03/2025 | 10:53:15 AM | sell | $24.39 | $3,701.12 | 24.39 | 3,701.12 | 0.006592 | 0x54...dc86 | |
| 11/03/2025 | 10:47:35 AM | buy | $48.41 | $3,703.62 | 48.41 | 3,703.62 | 0.01307 | 0x6b...b789 | |
| 11/03/2025 | 10:46:39 AM | sell | $35.84 | $3,699.29 | 35.84 | 3,699.29 | 0.00969 | 0xfb...009e | |
| 11/03/2025 | 10:45:39 AM | sell | $31.27 | $3,702.54 | 31.27 | 3,702.54 | 0.008445 | 0x5b...06ed | |
| 11/03/2025 | 10:45:21 AM | sell | $24.63 | $3,705.03 | 24.63 | 3,705.03 | 0.006648 | 0x06...65f0 | |
| 11/03/2025 | 10:35:51 AM | sell | $12.9 | $3,706.7 | 12.9 | 3,706.7 | 0.00348 | 0xa8...b951 | |
| 11/03/2025 | 10:34:05 AM | sell | $3.55 | $3,707.43 | 3.55 | 3,707.43 | 0.0009579 | 0x46...f322 | |
| 11/03/2025 | 10:30:55 AM | sell | $35.3 | $3,712.08 | 35.3 | 3,712.08 | 0.00951 | 0x85...551b | |
| 11/03/2025 | 10:30:55 AM | sell | $32.89 | $3,709.05 | 32.89 | 3,709.05 | 0.008867 | 0x41...a332 | |
| 11/03/2025 | 10:30:41 AM | sell | $17.77 | $3,714.44 | 17.77 | 3,714.44 | 0.004786 | 0xdd...cf16 | |
| 11/03/2025 | 10:28:37 AM | buy | $50 | $3,716.73 | 50 | 3,716.73 | 0.01345 | 0x9d...0ded | |
| 11/03/2025 | 10:24:09 AM | buy | $4.27 | $3,714.31 | 4.27 | 3,714.31 | 0.00115 | 0x0d...41c6 | |
| 11/03/2025 | 10:15:31 AM | buy | $27.68 | $3,712.89 | 27.68 | 3,712.89 | 0.007455 | 0x40...1f6e | |
| 11/03/2025 | 10:14:05 AM | sell | $4.75 | $3,708.16 | 4.75 | 3,708.16 | 0.001282 | 0xf2...c1c4 | |
| 11/03/2025 | 10:13:57 AM | sell | $11.47 | $3,708.88 | 11.47 | 3,708.88 | 0.003092 | 0x2e...d2ed | |
| 11/03/2025 | 10:06:19 AM | buy | $38.65 | $3,711.38 | 38.65 | 3,711.38 | 0.01041 | 0xa1...3c44 | |
| 11/03/2025 | 10:06:13 AM | buy | $13.81 | $3,709.05 | 13.81 | 3,709.05 | 0.003725 | 0x3d...0e08 | |
| 11/03/2025 | 10:06:11 AM | buy | $25.68 | $3,707.29 | 25.68 | 3,707.29 | 0.006928 | 0xca...3468 | |
| 11/03/2025 | 10:05:25 AM | buy | $9.05 | $3,705.75 | 9.05 | 3,705.75 | 0.002442 | 0x03...d6aa |