WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$2,487.35
Presyo
2,487.35 USDbC
TVL
$367.86
MKT CAP
$462.3M
5m
0%
1h
0.34%
4h
0.34%
24h
-6.08%
Ibahagi
TXNS
14
Mga Bumili
4
Mga Nagbenta
10
Dami
8
Telegram price alerts
Pares:
0x03281Be3475151C411DFEb392be9F1137ee3f778
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
0.0741
Pinagsama USDbC:
$183.93

WETH/USDbC price stats sa Base

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng WETH token sa DEX DackieSwap ay $2,487.35. Ang presyo ng WETH ay pababa -6.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $8.04. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $462,282,300.96. Ang kontrata ng liquidity pool ay 0x03281Be3475151C411DFEb392be9F1137ee3f778 na may kabuuang halaga na naka-lock (TVL) na $367.86. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x03281Be3475151C411DFEb392be9F1137ee3f778 ay $367.86.

Ang kabuuang transaksyon ng WETH/USDbC ay 14 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $8.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 2,487.35, na naitala noong 7:56 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,487.35 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
10/02/20247:02:49 AMbuy$0.06374$2,487.350.063742,487.350.00002562
0xFDE...137f
0xee...03cf
10/02/20246:58:55 AMbuy$0.02565$2,486.150.025652,486.150.00001032
0x035...5FE9
0xd3...2aef
10/02/20246:12:31 AMsell$0.4164$2,4790.41642,4790.000168
0x8eE...BB0f
0xd6...0d0a
10/02/20242:51:55 AMbuy$0.6822$2,487.840.68222,487.840.0002742
0xD37...7C49
0xec...0009
10/01/20248:26:33 PMsell$1.33$2,469.991.332,469.990.0005389
0x2B1...eC53
0xc1...1bc1
10/01/20244:40:23 PMsell$0.8676$2,514.550.86762,514.550.000345
0x5fe...a03B
0x76...3fc6
10/01/20242:53:21 PMsell$0.754$2,536.630.7542,536.630.0002972
0x6c1...cbF8
0x93...120a
10/01/20242:53:19 PMsell$0.9148$2,559.450.91482,559.450.0003574
0xB0b...cd13
0x79...d76f
10/01/20242:40:13 PMsell$0.5416$2,579.450.54162,579.450.00021
0xaE3...A203
0xbb...8911
10/01/20241:39:55 PMsell$0.6844$2,596.340.68442,596.340.0002636
0x42B...9f3E
0x9c...523f
10/01/20241:35:11 PMsell$0.5516$2,613.430.55162,613.430.000211
0xA34...fdD1
0x4d...2209
10/01/202412:48:09 PMsell$0.4601$2,627.460.46012,627.460.0001751
0x15C...E592
0xa8...fa64
10/01/202410:38:11 AMsell$0.2823$2,637.770.28232,637.770.000107
0x249...F7dB
0x05...9998
10/01/20247:05:35 AMbuy$0.4649$2,648.470.46492,648.470.0001755
0x249...F7dB
0xde...c102
10/01/20244:57:05 AMbuy$0.3607$2,636.980.36072,636.980.0001368
0xFf6...181d
0x88...ccba
10/01/20243:44:57 AMbuy$0.4482$2,625.730.44822,625.730.0001707
0x249...F7dB
0xe1...a710
10/01/202412:51:45 AMbuy$0.701$2,609.790.7012,609.790.0002686
0xD37...7C49
0x50...77af
09/30/202411:40:05 PMsell$0.6826$2,596.560.68262,596.560.0002628
0xD37...7C49
0xab...c04f
09/30/20249:05:51 PMbuy$0.4704$2,612.530.47042,612.530.00018
0x394...1eb9
0xe1...5641
09/30/20244:22:11 PMsell$0.8128$2,604.240.81282,604.240.0003121
0x39a...c8dA
0x4b...ffab