WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$2,933.47
Presyo
2,933.47 USDbC
TVL
$1,398.99
MKT CAP
$606.2M
5m
0%
1h
0.35%
4h
0.08%
24h
-1.08%
Ibahagi
TXNS
66
Mga Bumili
32
Mga Nagbenta
34
Dami
42
Telegram price alerts
Pares:
0x03281Be3475151C411DFEb392be9F1137ee3f778
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
0.2389
Pinagsama USDbC:
$699.49

WETH/USDbC price stats sa Base

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng WETH token sa DEX DackieSwap V2 ay $2,933.47. Ang presyo ng WETH ay pababa -1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $41.63. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $606,179,998.77. Ang kontrata ng liquidity pool ay 0x03281Be3475151C411DFEb392be9F1137ee3f778 na may kabuuang halaga na naka-lock (TVL) na $1,398.99. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x03281Be3475151C411DFEb392be9F1137ee3f778 ay $1,398.99.

Ang kabuuang transaksyon ng WETH/USDbC ay 66 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 34 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $41.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 2,933.47, na naitala noong 5:00 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,933.47 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
07/12/20254:43:15 PMbuy$0.2424$2,933.470.24242,933.470.00008263
0xA60...b43A
0x86...90f5
07/12/20254:27:27 PMbuy$0.8325$2,928.970.83252,928.970.0002842
0xe0F...97a4
0x5b...17ae
07/12/20254:21:45 PMbuy$0.09509$2,925.090.095092,925.090.0000325
0x9D6...5B7a
0x4d...4f85
07/12/20254:18:27 PMbuy$0.02685$2,924.580.026852,924.580.059182
0x924...29c4
0x34...3b8c
07/12/20254:16:19 PMbuy$0.07448$2,924.160.074482,924.160.00002547
0x5fE...142D
0xc1...c69e
07/12/20254:15:07 PMbuy$0.1447$2,923.240.14472,923.240.00004951
0xA7a...8864
0x11...7a00
07/12/20253:38:07 PMsell$1.2$2,913.091.22,913.090.000415
0xf69...A0Cc
0x31...5812
07/12/20253:36:15 PMsell$1.07$2,922.631.072,922.630.0003682
0x41f...5Ce9
0x31...7da8
07/12/20252:54:31 PMsell$1.09$2,931.121.092,931.120.0003726
0xae5...6593
0x6c...2be6
07/12/20252:20:05 PMbuy$0.7387$2,947.910.73872,947.910.0002506
0xC3E...7161
0xc5...4161
07/12/20252:19:29 PMbuy$0.3302$2,943.430.33022,943.430.0001121
0x15a...a4C7
0x4a...3296
07/12/20251:14:53 PMbuy$0.06133$2,941.790.061332,941.790.00002085
0x92e...8465
0x23...783d
07/12/202512:49:33 PMsell$1.01$2,931.11.012,931.10.000347
0xA97...2581
0x81...556b
07/12/202512:41:09 PMsell$1.17$2,940.291.172,940.290.0003998
0xa27...b974
0x9a...6b79
07/12/202512:32:19 PMsell$0.7308$2,948.290.73082,948.290.0002478
0x736...94fd
0xa3...5868
07/12/202512:32:09 PMsell$0.2932$2,952.590.29322,952.590.0000993
0x1d2...5e69
0x39...6941
07/12/202512:28:37 PMsell$0.1334$2,954.380.13342,954.380.00004515
0x712...a182
0x15...1562
07/12/202512:08:43 PMsell$0.5838$2,957.40.58382,957.40.0001974
0xEf5...1b8e
0x72...f1c5
07/12/202512:08:11 PMsell$0.4936$2,961.930.49362,961.930.0001666
0x0F4...9A04
0x1a...4bff
07/12/202512:07:45 PMsell$0.5116$2,966.170.51162,966.170.0001724
0xAc7...e9Fe
0xdd...3008