WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$3,320.85
Presyo
3,320.85 USDbC
TVL
$1,828.09
MKT CAP
$761.8M
5m
0%
1h
0.45%
4h
1.96%
24h
0.27%
Ibahagi
TXNS
56
Mga Bumili
23
Mga Nagbenta
33
Dami
77
Telegram price alerts
Pares:
0x03281Be3475151C411DFEb392be9F1137ee3f778
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
0.2755
Pinagsama USDbC:
$914.04

WETH/USDbC price stats sa Base

Noong Disyembre 23, 2024, ang kasalukuyang presyo ng WETH token sa DEX DackieSwap ay $3,320.85. Ang presyo ng WETH ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $76.83. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $761,789,903.09. Ang kontrata ng liquidity pool ay 0x03281Be3475151C411DFEb392be9F1137ee3f778 na may kabuuang halaga na naka-lock (TVL) na $1,828.09. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x03281Be3475151C411DFEb392be9F1137ee3f778 ay $1,828.09.

Ang kabuuang transaksyon ng WETH/USDbC ay 56 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 33 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $76.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 3,320.85, na naitala noong 5:03 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,320.85 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
12/23/20244:57:09 AMbuy$1.2$3,320.851.23,320.850.0003626
0x988...99a4
0x2a...1ec3
12/23/20244:50:19 AMbuy$0.1446$3,315.960.14463,315.960.00004361
0x9Cf...a4ec
0xf2...1daf
12/23/20244:44:37 AMsell$1.96$3,306.011.963,306.010.0005953
0xbc2...aa8c
0x54...248f
12/23/20244:44:27 AMsell$2.83$3,323.442.833,323.440.0008534
0x051...6666
0xd0...9b41
12/23/20243:51:53 AMbuy$2.3$3,342.082.33,342.080.0006882
0x3E4...4897
0xa7...29ed
12/23/20243:26:33 AMbuy$1.83$3,327.021.833,327.020.0005529
0x555...C35b
0x1a...c92d
12/23/20243:12:09 AMbuy$3.02$3,309.363.023,309.360.0009134
0xA34...2Dd4
0x66...b5d5
12/23/20243:11:57 AMbuy$2.42$3,289.662.423,289.660.0007358
0x8DA...faAC
0x39...fc06
12/23/20242:59:33 AMbuy$1.71$3,274.721.713,274.720.000525
0xB0b...cd13
0xcc...a15f
12/23/20242:40:31 AMbuy$3.31$3,256.593.313,256.590.001016
0x33a...4444
0xdf...df3e
12/23/20242:18:55 AMsell$2.51$3,237.532.513,237.530.0007766
0x2b7...bD61
0x6b...a87b
12/23/20242:08:23 AMsell$2.16$3,254.352.163,254.350.0006666
0x727...5DD4
0x42...a281
12/23/20241:36:17 AMbuy$1.96$3,269.671.963,269.670.0006017
0x249...F7dB
0x3a...68c1
12/23/20241:34:59 AMbuy$1.2$3,255.461.23,255.460.0003697
0x2AF...5461
0x74...9085
12/23/20241:13:53 AMsell$2.62$3,245.62.623,245.60.0008099
0x679...1111
0x73...80b8
12/23/20241:06:45 AMsell$0.003485$3,2570.0034853,2570.05107
0x03b...45Cc
0x66...a7e2
12/23/20241:06:45 AMsell$0.00329$3,257.420.003293,257.420.05101
0xE65...1bf5
0x1b...54d0
12/23/20241:06:45 AMsell$0.003387$3,256.730.0033873,256.730.05104
0xB60...d1BE
0x95...21f7
12/23/20241:06:45 AMsell$0.00342$3,257.140.003423,257.140.05105
0xe14...2c4C
0x4d...f46e
12/23/20241:06:45 AMsell$0.003355$3,257.280.0033553,257.280.05103
0x6A2...5dbb
0xb8...c49a