WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$2,695.58
Presyo
2,695.58 USDbC
TVL
$1,474.75
MKT CAP
$627.9M
5m
0%
1h
0%
4h
0%
24h
-0.95%
Ibahagi
TXNS
62
Mga Bumili
29
Mga Nagbenta
33
Dami
71
Telegram price alerts
Pares:
0x17d7b7bD4Fc771555d8cCCFE90D2EFCf3C7106dd
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
0.2357
Pinagsama USDbC:
$839.24

WETH/USDbC price stats sa Base

Noong Enero 31, 2026, ang kasalukuyang presyo ng WETH token sa DEX DackieSwap V3 ay $2,695.58. Ang presyo ng WETH ay pababa -0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $70.85. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $627,934,827.84. Ang kontrata ng liquidity pool ay 0x17d7b7bD4Fc771555d8cCCFE90D2EFCf3C7106dd na may kabuuang halaga na naka-lock (TVL) na $1,474.75. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x17d7b7bD4Fc771555d8cCCFE90D2EFCf3C7106dd ay $1,474.75.

Ang kabuuang transaksyon ng WETH/USDbC ay 62 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 33 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $70.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 2,695.58, na naitala noong 7:30 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,695.58 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
01/31/20262:18:23 AMsell$0.6853$2,695.580.68532,695.580.0002542
0x73e...0200
0x91...4254
01/31/202612:36:41 AMbuy$0.4532$2,699.490.45322,699.490.0001679
0x919...15aC
0xbe...c058
01/30/20269:27:31 PMsell$1.33$2,701.381.332,701.380.0004954
0x988...34Ce
0xe3...8916
01/30/20269:21:27 PMbuy$1.61$2,702.641.612,702.640.000598
0xFBd...ceA4
0x87...d7b9
01/30/20269:13:21 PMbuy$1.62$2,685.811.622,685.810.0006059
0xA8b...ffC1
0x80...f146
01/30/20268:48:43 PMbuy$0.6632$2,673.970.66322,673.970.000248
0xadA...F7CB
0xef...e6ef
01/30/20268:38:37 PMsell$2.12$2,678.842.122,678.840.000793
0xD0d...5BeA
0xdf...39e2
01/30/20268:22:33 PMsell$2.51$2,702.892.512,702.890.0009309
0x647...7050
0xf4...848c
01/30/20268:10:25 PMsell$1.79$2,725.371.792,725.370.0006601
0xf46...173C
0xc6...0c9d
01/30/20267:42:47 PMsell$1.36$2,741.441.362,741.440.0004969
0xdc3...81de
0x41...1243
01/30/20267:21:51 PMbuy$1.24$2,744.761.242,744.760.0004539
0xcc0...C498
0xa5...3b69
01/30/20267:04:19 PMbuy$1.37$2,731.551.372,731.550.0005029
0xD0d...5BeA
0x6a...33b7
01/30/20266:50:01 PMbuy$1.82$2,714.871.822,714.870.0006715
0xD0d...5BeA
0xe4...d107
01/30/20266:45:53 PMbuy$3.05$2,689.543.052,689.540.001134
0xD0d...5BeA
0xd7...6bf2
01/30/20266:30:07 PMsell$1.04$2,676.491.042,676.490.0003898
0xFb1...938C
0x72...b0ae
01/30/20266:17:15 PMsell$1.54$2,689.911.542,689.910.0005761
0xD0d...5BeA
0x97...7a6f
01/30/20266:11:13 PMsell$1.95$2,708.11.952,708.10.0007213
0xAE2...3035
0x71...06da
01/30/20265:03:59 PMsell$0.9407$2,723.180.94072,723.180.0003454
0xf46...173C
0x9e...803e
01/30/20264:37:01 PMsell$1.22$2,734.471.222,734.470.0004468
0x6Fd...4bF1
0x4b...33d2
01/30/20264:34:25 PMsell$0.2725$2,742.160.27252,742.160.0000994
0x550...B28A
0xa6...7460