WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$2,524.17
Presyo
2,524.17 USDbC
TVL
$6,387.58
MKT CAP
$571.9M
5m
0%
1h
0.21%
4h
0.42%
24h
0.90%
Ibahagi
TXNS
967
Mga Bumili
644
Mga Nagbenta
323
Dami
4K
Telegram price alerts
Pares:
0x17d7b7bD4Fc771555d8cCCFE90D2EFCf3C7106dd
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
1.52
Pinagsama USDbC:
$2,533.18

WETH/USDbC price stats sa Base

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng WETH token sa DEX DackieSwap V3 ay $2,524.17. Ang presyo ng WETH ay pataas 0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 967 trades na may dami ng kalakalan na $4,373.69. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $571,890,067.91. Ang kontrata ng liquidity pool ay 0x17d7b7bD4Fc771555d8cCCFE90D2EFCf3C7106dd na may kabuuang halaga na naka-lock (TVL) na $6,387.59. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x17d7b7bD4Fc771555d8cCCFE90D2EFCf3C7106dd ay $6,387.59.

Ang kabuuang transaksyon ng WETH/USDbC ay 967 sa nakaraang 24 na oras, kung saan 644 ang mga buy transactions, at 323 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $4,373.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 2,524.17, na naitala noong 9:06 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,524.17 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
06/07/20258:52:27 PMbuy$0.8911$2,524.170.89112,524.170.000353
0xf70...dbEF
0xdc...c642
06/07/20258:52:21 PMbuy$0.2283$2,524.10.22832,524.10.00009046
0xf70...dbEF
0x0e...e7c1
06/07/20258:52:19 PMbuy$0.2734$2,524.060.27342,524.060.0001083
0xf70...dbEF
0x59...1b55
06/07/20258:49:07 PMbuy$10.78$2,523.2910.782,523.290.004275
0xbBc...dc96
0x7b...a42d
06/07/20258:49:05 PMbuy$10.77$2,521.810.772,521.80.004271
0x153...F557
0xe1...97fd
06/07/20258:48:35 PMsell$5.07$2,520.445.072,520.440.002012
0xF86...08f6
0x48...418c
06/07/20258:48:35 PMsell$11.21$2,519.3111.212,519.310.004453
0xD33...84d9
0xda...fae9
06/07/20258:44:11 PMsell$2.23$2,520.942.232,520.940.0008861
0x35c...7eca
0xf6...b246
06/07/20258:42:27 PMsell$5.6$2,521.485.62,521.480.002223
0x56a...D4C0
0xe8...d8b2
06/07/20258:30:47 PMsell$5.04$2,522.225.042,522.220.002
0xf70...dbEF
0x20...193c
06/07/20258:30:01 PMbuy$0.5598$2,525.050.55982,525.050.0002217
0xf70...dbEF
0x03...7634
06/07/20258:29:57 PMbuy$0.8402$2,524.960.84022,524.960.0003327
0xf70...dbEF
0xb2...a770
06/07/20258:27:45 PMbuy$5.04$2,524.555.042,524.550.002
0xf20...d38c
0xc4...4b9a
06/07/20258:25:15 PMbuy$1.48$2,524.11.482,524.10.0005864
0xceE...c113
0x60...6ab4
06/07/20258:25:07 PMbuy$0.1401$2,5240.14012,5240.00005551
0x3C8...566d
0x50...104c
06/07/20258:25:01 PMbuy$3.16$2,523.763.162,523.760.001252
0xa34...e9f3
0x33...05ae
06/07/20258:24:57 PMbuy$1.48$2,523.441.482,523.440.0005875
0xf70...dbEF
0x36...aae3
06/07/20258:21:35 PMsell$7.32$2,521.327.322,521.320.002904
0xC72...Cea4
0x4e...3487
06/07/20258:21:19 PMsell$2.33$2,521.982.332,521.980.0009275
0xB0b...cd13
0xce...94a2
06/07/20258:21:17 PMsell$6.38$2,522.596.382,522.590.002531
0x303...8E6d
0x14...210b