WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$1,876.61
Presyo
1,876.61 USDbC
TVL
$1,113.04
MKT CAP
$521.5M
5m
0%
1h
0%
4h
0%
24h
0.94%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
11
Telegram price alerts
Pares:
0x17d7b7bD4Fc771555d8cCCFE90D2EFCf3C7106dd
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
0.3164
Pinagsama USDbC:
$519.27

WETH/USDbC price stats sa Base

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng WETH token sa DEX DackieSwap V3 ay $1,876.61. Ang presyo ng WETH ay pataas 0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $11.33. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $521,489,177.76. Ang kontrata ng liquidity pool ay 0x17d7b7bD4Fc771555d8cCCFE90D2EFCf3C7106dd na may kabuuang halaga na naka-lock (TVL) na $1,113.05. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x17d7b7bD4Fc771555d8cCCFE90D2EFCf3C7106dd ay $1,113.05.

Ang kabuuang transaksyon ng WETH/USDbC ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $11.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 1,876.61, na naitala noong 7:56 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,876.61 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
07/26/20263:15:49 AMbuy$0.8056$1,876.610.80561,876.610.0004293
0x501...4d4C
0x3f...dbd7
07/25/20267:18:59 PMbuy$0.547$1,869.740.5471,869.740.0002925
0x2CD...2006
0x2e...89c2
07/25/20261:45:29 PMbuy$2.28$1,863.982.281,863.980.001224
0x1d2...8167
0x51...f339
07/25/20261:26:59 PMbuy$0.5822$1,857.140.58221,857.140.0003135
0x048...cEF5
0x83...a320
07/25/202610:06:05 AMbuy$0.5643$1,852.910.56431,852.910.0003045
0x227...d478
0x5f...9ac5
07/25/20269:49:31 AMbuy$0.6087$1,852.440.60871,852.440.0003286
0xE02...0970
0x6b...42d5
07/25/20268:57:57 AMbuy$2.04$1,851.582.041,851.580.001103
0xd9c...341a
0xc2...7e16
07/25/20268:56:15 AMsell$3.43$1,850.323.431,850.320.001857
0xca7...4589
0x0c...b166
07/25/20268:41:07 AMsell$0.0485$1,854.750.04851,854.750.00002615
0xb4D...dE26
0x71...fd51
07/25/20268:20:01 AMsell$0.03702$1,855.220.037021,855.220.00001995
0xC95...e677
0x98...e187
07/25/20266:54:29 AMsell$0.2622$1,856.970.26221,856.970.0001412
0xDac...5E8f
0xe9...eac7
07/25/20263:42:19 AMsell$0.1157$1,859.150.11571,859.150.00006224
0xb4D...dE26
0x07...c380
07/24/20266:53:57 PMbuy$0.2979$1,859.960.29791,859.960.0001601
0x501...4d4C
0xca...a9d0
07/24/20265:28:35 PMbuy$0.4999$1,855.440.49991,855.440.0002694
0x1A6...741B
0xa3...e8c1
07/24/20264:31:53 PMsell$1.27$1,857.31.271,857.30.0006878
0xd78...0DB8
0x8a...59d7
07/24/20263:21:55 PMbuy$0.9998$1,860.540.99981,860.540.0005373
0x26c...0a3D
0xa5...138e
07/24/20262:50:55 PMbuy$2.04$1,852.612.041,852.610.001105
0x05C...97C6
0xda...1b68
07/24/20262:50:05 PMbuy$10.36$1,850.8810.361,850.880.005599
0xC8F...0eEf
0x09...13e8
07/24/20262:49:25 PMbuy$24.37$1,849.8924.371,849.890.01317
0xe94...F98e
0x88...ba65
07/24/20262:47:03 PMbuy$15$1,848.92151,848.920.008113
0x3c0...7726
0xa1...9ed9