WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$3,089.84
Presyo
3,089.84 USDbC
TVL
$1,843.5
MKT CAP
$647.4M
5m
0%
1h
-0.28%
4h
-0.86%
24h
-0.60%
Ibahagi
TXNS
79
Mga Bumili
53
Mga Nagbenta
26
Dami
60
Telegram price alerts
Pares:
0x17d7b7bD4Fc771555d8cCCFE90D2EFCf3C7106dd
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
0.2885
Pinagsama USDbC:
$952.05

WETH/USDbC price stats sa Base

Noong Enero 9, 2026, ang kasalukuyang presyo ng WETH token sa DEX DackieSwap V3 ay $3,089.84. Ang presyo ng WETH ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $60.35. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $647,373,863.75. Ang kontrata ng liquidity pool ay 0x17d7b7bD4Fc771555d8cCCFE90D2EFCf3C7106dd na may kabuuang halaga na naka-lock (TVL) na $1,843.51. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x17d7b7bD4Fc771555d8cCCFE90D2EFCf3C7106dd ay $1,843.51.

Ang kabuuang transaksyon ng WETH/USDbC ay 79 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 26 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $60.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 3,089.84, na naitala noong 9:51 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,089.84 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
01/09/20269:43:53 AMbuy$0.01363$3,089.840.013633,089.840.054411
0x73e...0200
0xde...8405
01/09/20269:03:37 AMbuy$1.46$3,080.41.463,080.40.0004748
0x221...01d3
0xdd...dc98
01/09/20269:00:17 AMbuy$1.45$3,071.91.453,071.90.0004726
0x586...E725
0xae...cb17
01/09/20268:51:55 AMsell$1.66$3,069.331.663,069.330.0005416
0xc80...EC07
0x16...31af
01/09/20268:51:39 AMsell$1.95$3,083.231.953,083.230.0006337
0xf77...C693
0x34...3fd2
01/09/20268:43:41 AMsell$0.3019$3,098.460.30193,098.460.00009744
0x31A...ED52
0xd7...6bb5
01/09/20268:39:41 AMsell$2.47$3,103.42.473,103.40.0007959
0xfAB...73B0
0x32...0ba9
01/09/20268:05:41 AMsell$0.4063$3,113.880.40633,113.880.0001304
0xBD3...6cd7
0xd3...2d73
01/09/20266:15:57 AMsell$0.01343$3,116.570.013433,116.570.054311
0x898...6D93
0x52...1e0e
01/09/20264:29:13 AMbuy$0.1585$3,118.870.15853,118.870.00005084
0x5e8...C2a1
0x1b...c9ba
01/09/20264:25:19 AMbuy$0.05288$3,117.40.052883,117.40.00001696
0x5e8...C2a1
0xab...09a5
01/09/20264:21:19 AMbuy$0.06354$3,116.610.063543,116.610.00002038
0x5e8...C2a1
0x41...309d
01/09/20264:03:33 AMbuy$0.02017$3,116.190.020173,116.190.056472
0xf88...1fC3
0xb0...2488
01/09/20263:38:29 AMbuy$1.41$3,109.61.413,109.60.0004537
0x586...E725
0x6c...90e4
01/09/20263:34:09 AMbuy$0.04945$3,105.530.049453,105.530.00001592
0x682...Ccd9
0x63...3351
01/09/20263:27:39 AMsell$1.49$3,106.481.493,106.480.0004803
0xf88...1fC3
0xe2...990b
01/09/20262:08:55 AMbuy$0.7792$3,112.290.77923,112.290.0002503
0x957...e777
0x79...2b38
01/09/20262:04:19 AMbuy$2.26$3,104.192.263,104.190.0007291
0xD33...3614
0x46...9bc1
01/09/20261:48:41 AMbuy$0.8152$3,092.750.81523,092.750.0002636
0xB3A...0790
0x30...f292
01/09/20261:37:47 AMsell$3.79$3,100.13.793,100.10.001225
0x8A2...4ae2
0xe5...fa28