WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$2,213.62
Presyo
2,213.62 USDbC
TVL
$3,333.45
MKT CAP
$477M
5m
0.04%
1h
-0.97%
4h
0.69%
24h
15.77%
Ibahagi
TXNS
1K
Mga Bumili
723
Mga Nagbenta
444
Dami
5K
Telegram price alerts
Pares:
0x17d7b7bD4Fc771555d8cCCFE90D2EFCf3C7106dd
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
0.9138
Pinagsama USDbC:
$1,310.53

WETH/USDbC price stats sa Base

Noong Mayo 9, 2025, ang kasalukuyang presyo ng WETH token sa DEX DackieSwap V3 ay $2,213.62. Ang presyo ng WETH ay pataas 15.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1167 trades na may dami ng kalakalan na $5,120.26. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $476,984,769.84. Ang kontrata ng liquidity pool ay 0x17d7b7bD4Fc771555d8cCCFE90D2EFCf3C7106dd na may kabuuang halaga na naka-lock (TVL) na $3,333.45. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x17d7b7bD4Fc771555d8cCCFE90D2EFCf3C7106dd ay $3,333.45.

Ang kabuuang transaksyon ng WETH/USDbC ay 1167 sa nakaraang 24 na oras, kung saan 723 ang mga buy transactions, at 444 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $5,120.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 2,213.62, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,213.62 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
05/09/20254:20:19 AMbuy$0.6282$2,213.620.62822,213.620.0002837
0xf70...dbEF
0xdc...01f7
05/09/20254:14:43 AMbuy$0.474$2,212.70.4742,212.70.0002142
0xB54...5534
0x08...1cbc
05/09/20254:14:31 AMbuy$0.8176$2,211.60.81762,211.60.0003697
0xf70...dbEF
0x8d...a978
05/09/20254:09:45 AMbuy$0.3549$2,210.60.35492,210.60.0001605
0xf70...dbEF
0xc1...9ff7
05/09/20254:09:09 AMbuy$0.5865$2,209.810.58652,209.810.0002654
0xf70...dbEF
0x38...d9c7
05/09/20254:08:11 AMbuy$0.2713$2,209.240.27132,209.240.0001228
0xf70...dbEF
0x18...b6e8
05/09/20254:08:11 AMbuy$0.0875$2,209.060.08752,209.060.00003961
0xf70...dbEF
0x08...05d9
05/09/20254:08:07 AMbuy$0.1881$2,208.640.18812,208.640.00008519
0xf70...dbEF
0x49...4021
05/09/20254:08:07 AMbuy$0.2761$2,208.880.27612,208.880.000125
0xf70...dbEF
0xf4...7a52
05/09/20254:08:05 AMbuy$0.46$2,208.310.462,208.310.0002083
0xf70...dbEF
0x48...f641
05/09/20254:07:55 AMbuy$0.3202$2,207.910.32022,207.910.000145
0xA40...D5CB
0x3d...c3d5
05/09/20254:07:01 AMbuy$0.1606$2,207.670.16062,207.670.00007275
0x467...F129
0xcc...adaf
05/09/20254:05:27 AMbuy$0.6188$2,207.270.61882,207.270.0002803
0xf70...dbEF
0x6d...ec32
05/09/20254:03:11 AMsell$1.23$2,205.371.232,205.370.0005591
0xB0b...cd13
0x01...ef05
05/09/20254:03:09 AMsell$1.28$2,206.651.282,206.650.0005806
0xA2F...aaaa
0x0c...11c2
05/09/20254:01:55 AMbuy$1.71$2,208.641.712,208.640.0007762
0xc14...ee01
0x83...ed98
05/09/20254:01:35 AMbuy$0.7072$2,207.410.70722,207.410.0003203
0xf70...dbEF
0x53...0454
05/09/20254:00:25 AMbuy$0.7217$2,206.680.72172,206.680.000327
0xf70...dbEF
0xb0...16d5
05/09/20254:00:19 AMbuy$1.47$2,205.551.472,205.550.0006688
0xCf1...A6d8
0x49...af7d
05/09/20254:00:15 AMbuy$0.7019$2,204.040.70192,204.040.0003184
0xf70...dbEF
0x94...2ada