- WhatToFarm
- Base
- DackieSwap
- WETH-USDbC LPs
Impormasyon tungkol sa WETH-USDbC pair
- Pinagsama WETH:
- 6.11
- Pinagsama USDbC:
- $6,127.16
WETH/USDbC price stats sa Base
Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng WETH token sa DEX DackieSwap ay $3,087.56. Ang presyo ng WETH ay pababa -3.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1351 trades na may dami ng kalakalan na $67,831.14. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $687,694,934.64. Ang kontrata ng liquidity pool ay 0x17d7b7bD4Fc771555d8cCCFE90D2EFCf3C7106dd na may kabuuang halaga na naka-lock (TVL) na $24,994.83. Ang WETH/USDbC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDbC ngayon?
Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x17d7b7bD4Fc771555d8cCCFE90D2EFCf3C7106dd ay $24,994.83.
Ilang transaksyon ang mayroon sa WETH/USDbC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDbC ay 1351 sa nakaraang 24 na oras, kung saan 667 ang mga buy transactions, at 684 ang mga sales transactions.
Ano ang trading volume sa WETH/USDbC pool sa nakaraang 24 na oras?
Ang WETH/USDbC pool ay may trading volume na $67,831.14 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDbC?
Ang exchange rate ng 1 WETH sa USDbC ay 3,087.56, na naitala noong 3:46 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,087.56 ngayon.
WETH-USDbC price chart
| Petsa | Oras | Presyo $ | Presyo USDbC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 3:45:17 AM | buy | $37.66 | $3,087.56 | 37.66 | 3,087.56 | 0.01219 | 0x57...b95a | |
| 11/15/2024 | 3:41:29 AM | buy | $49.39 | $3,085.05 | 49.39 | 3,085.05 | 0.016 | 0x6d...1a1d | |
| 11/15/2024 | 3:35:37 AM | buy | $61.38 | $3,081.86 | 61.38 | 3,081.86 | 0.01991 | 0xe7...4edc | |
| 11/15/2024 | 3:27:37 AM | buy | $26.2 | $3,074.89 | 26.2 | 3,074.89 | 0.00852 | 0xe9...46f9 | |
| 11/15/2024 | 3:27:39 AM | buy | $65.53 | $3,078.22 | 65.53 | 3,078.22 | 0.02129 | 0x98...19e1 | |
| 11/15/2024 | 3:23:27 AM | buy | $25.6 | $3,071.98 | 25.6 | 3,071.98 | 0.008334 | 0x0a...b204 | |
| 11/15/2024 | 3:23:09 AM | buy | $30.91 | $3,069.48 | 30.91 | 3,069.48 | 0.01007 | 0x6c...a900 | |
| 11/15/2024 | 3:23:07 AM | buy | $21.6 | $3,067.94 | 21.6 | 3,067.94 | 0.007042 | 0xe8...1b39 | |
| 11/15/2024 | 3:23:07 AM | sell | $35.94 | $3,065.29 | 35.94 | 3,065.29 | 0.01172 | 0x6b...f7b5 | |
| 11/15/2024 | 3:23:01 AM | sell | $48.31 | $3,073.72 | 48.31 | 3,073.72 | 0.01571 | 0x70...2a50 | |
| 11/15/2024 | 3:23:03 AM | sell | $53.97 | $3,068.73 | 53.97 | 3,068.73 | 0.01758 | 0x1c...49ae | |
| 11/15/2024 | 3:22:59 AM | sell | $14.37 | $3,075.62 | 14.37 | 3,075.62 | 0.004672 | 0x4a...623c | |
| 11/15/2024 | 3:19:55 AM | buy | $56.02 | $3,077.48 | 56.02 | 3,077.48 | 0.0182 | 0x1d...7948 | |
| 11/15/2024 | 3:14:47 AM | buy | $7.05 | $3,075.1 | 7.05 | 3,075.1 | 0.002294 | 0x6b...4289 | |
| 11/15/2024 | 3:11:37 AM | sell | $180.39 | $3,077.56 | 180.39 | 3,077.56 | 0.05861 | 0xa3...7e76 | |
| 11/15/2024 | 3:11:35 AM | buy | $207.29 | $3,079.68 | 207.29 | 3,079.68 | 0.06731 | 0x9c...09b4 | |
| 11/15/2024 | 3:10:51 AM | sell | $35.47 | $3,070.62 | 35.47 | 3,070.62 | 0.01155 | 0xa1...b511 | |
| 11/15/2024 | 3:10:43 AM | sell | $11.62 | $3,073.18 | 11.62 | 3,073.18 | 0.003781 | 0xdc...72d8 | |
| 11/15/2024 | 3:08:45 AM | sell | $21.26 | $3,074.2 | 21.26 | 3,074.2 | 0.006916 | 0x07...3d38 | |
| 11/15/2024 | 3:05:47 AM | sell | $43.93 | $3,076.06 | 43.93 | 3,076.06 | 0.01428 | 0xba...5d2d |