WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$2,530.14
Presyo
2,530.14 USDbC
TVL
$5,823.8
MKT CAP
$545M
5m
-0.14%
1h
-0.78%
4h
-0.36%
24h
-1.28%
Ibahagi
TXNS
1K
Mga Bumili
514
Mga Nagbenta
534
Dami
9K
Telegram price alerts
Pares:
0x17d7b7bD4Fc771555d8cCCFE90D2EFCf3C7106dd
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
1.41
Pinagsama USDbC:
$2,253.17

WETH/USDbC price stats sa Base

Noong Hulyo 8, 2025, ang kasalukuyang presyo ng WETH token sa DEX DackieSwap V3 ay $2,530.14. Ang presyo ng WETH ay pababa -1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1048 trades na may dami ng kalakalan na $9,228.17. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $544,980,699.48. Ang kontrata ng liquidity pool ay 0x17d7b7bD4Fc771555d8cCCFE90D2EFCf3C7106dd na may kabuuang halaga na naka-lock (TVL) na $5,823.81. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x17d7b7bD4Fc771555d8cCCFE90D2EFCf3C7106dd ay $5,823.81.

Ang kabuuang transaksyon ng WETH/USDbC ay 1048 sa nakaraang 24 na oras, kung saan 514 ang mga buy transactions, at 534 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $9,228.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 2,530.14, na naitala noong 1:46 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,530.14 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
07/08/20251:45:33 AMsell$5.79$2,530.145.792,530.140.002291
0x000...bDBA
0x1f...453b
07/08/20251:45:19 AMsell$0.7461$2,530.530.74612,530.530.0002948
0x807...1C6d
0x72...1875
07/08/20251:45:19 AMsell$8.19$2,531.098.192,531.090.003237
0x5D1...E2cf
0x0f...fa59
07/08/20251:43:25 AMsell$4.44$2,532.564.442,532.560.001753
0x000...bDBA
0xc8...69e6
07/08/20251:42:03 AMsell$4.09$2,533.774.092,533.770.001617
0x7e3...6f5e
0xfe...ee3e
07/08/20251:35:07 AMbuy$4.5$2,536.264.52,536.260.001778
0x86F...4Df6
0x28...a82f
07/08/20251:34:57 AMbuy$4.75$2,534.924.752,534.920.001875
0x046...8B13
0x21...a3cb
07/08/20251:31:39 AMsell$3.93$2,532.263.932,532.260.001553
0x153...F557
0x59...38e6
07/08/20251:30:15 AMsell$2.52$2,533.262.522,533.260.0009954
0x964...1287
0x23...475b
07/08/20251:19:47 AMsell$7.47$2,534.157.472,534.150.002948
0xF5e...8d6b
0xf0...f761
07/08/20251:11:47 AMsell$5.63$2,534.765.632,534.760.002221
0xC4F...dbE0
0xe1...39a5
07/08/20251:11:33 AMsell$9.32$2,535.449.322,535.440.003677
0xb3d...dF91
0x58...182e
07/08/20251:09:55 AMbuy$4.5$2,538.24.52,538.20.001772
0x1C1...8134
0x3c...0929
07/08/20251:07:19 AMsell$3.77$2,535.623.772,535.620.001487
0x3FF...49e9
0xfb...aff3
07/08/20251:02:05 AMbuy$8.19$2,537.968.192,537.960.003227
0x676...2679
0xa3...87a9
07/08/20251:02:05 AMbuy$2.13$2,537.492.132,537.490.0008409
0xCE0...11A6
0xce...aa44
07/08/20251:02:05 AMbuy$6.5$2,537.16.52,537.10.002563
0x517...F8F5
0x14...7032
07/08/20251:02:01 AMsell$35.49$2,535.8735.492,535.870.01399
0x68C...aF51
0x73...1a66
07/08/20251:01:33 AMbuy$0.5552$2,539.930.55522,539.930.0002185
0x085...8FCa
0x0a...dbbb
07/08/20251:01:11 AMsell$6.49$2,537.636.492,537.630.002558
0x8eC...d312
0xc1...b6ef