- WhatToFarm
- Base
- DackieSwap
- WETH-USDbC LPs
Impormasyon tungkol sa WETH-USDbC pair
- Pinagsama WETH:
- 3.86
- Pinagsama USDbC:
- $9,552.37
WETH/USDbC price stats sa Base
Noong Disyembre 21, 2024, ang kasalukuyang presyo ng WETH token sa DEX DackieSwap ay $3,482.24. Ang presyo ng WETH ay pataas 1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3317 trades na may dami ng kalakalan na $181,077.43. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $781,649,335.55. Ang kontrata ng liquidity pool ay 0x17d7b7bD4Fc771555d8cCCFE90D2EFCf3C7106dd na may kabuuang halaga na naka-lock (TVL) na $23,013.20. Ang WETH/USDbC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDbC ngayon?
Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x17d7b7bD4Fc771555d8cCCFE90D2EFCf3C7106dd ay $23,013.20.
Ilang transaksyon ang mayroon sa WETH/USDbC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDbC ay 3317 sa nakaraang 24 na oras, kung saan 1706 ang mga buy transactions, at 1611 ang mga sales transactions.
Ano ang trading volume sa WETH/USDbC pool sa nakaraang 24 na oras?
Ang WETH/USDbC pool ay may trading volume na $181,077.43 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDbC?
Ang exchange rate ng 1 WETH sa USDbC ay 3,482.24, na naitala noong 4:43 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,482.24 ngayon.
WETH-USDbC price chart
| Petsa | Oras | Presyo $ | Presyo USDbC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 4:41:03 AM | buy | $17.38 | $3,482.24 | 17.38 | 3,482.24 | 0.004991 | 0x10...6027 | |
| 12/21/2024 | 4:40:59 AM | buy | $15.95 | $3,481.32 | 15.95 | 3,481.32 | 0.004582 | 0x3e...07a4 | |
| 12/21/2024 | 4:40:09 AM | buy | $35.95 | $3,479.88 | 35.95 | 3,479.88 | 0.01033 | 0xf0...e837 | |
| 12/21/2024 | 4:39:59 AM | buy | $11.79 | $3,478.56 | 11.79 | 3,478.56 | 0.003392 | 0x22...0384 | |
| 12/21/2024 | 4:33:31 AM | buy | $18.58 | $3,477.71 | 18.58 | 3,477.71 | 0.005344 | 0x66...56e3 | |
| 12/21/2024 | 4:28:23 AM | buy | $35.97 | $3,476.2 | 35.97 | 3,476.2 | 0.01034 | 0x37...253c | |
| 12/21/2024 | 4:28:23 AM | buy | $47.97 | $3,473.89 | 47.97 | 3,473.89 | 0.0138 | 0x6e...6cfe | |
| 12/21/2024 | 4:27:55 AM | buy | $34.67 | $3,471.63 | 34.67 | 3,471.63 | 0.009988 | 0x5a...9a53 | |
| 12/21/2024 | 4:23:35 AM | buy | $38.98 | $3,469.61 | 38.98 | 3,469.61 | 0.01123 | 0x38...55fe | |
| 12/21/2024 | 4:22:29 AM | sell | $1.09 | $3,465.1 | 1.09 | 3,465.1 | 0.000315 | 0x14...d3f0 | |
| 12/21/2024 | 4:22:07 AM | sell | $47.03 | $3,466.42 | 47.03 | 3,466.42 | 0.01356 | 0x03...d7b3 | |
| 12/21/2024 | 4:21:57 AM | sell | $17.28 | $3,468.18 | 17.28 | 3,468.18 | 0.004983 | 0xab...5ecb | |
| 12/21/2024 | 4:19:35 AM | sell | $1.04 | $3,468.68 | 1.04 | 3,468.68 | 0.0003 | 0x55...d2a6 | |
| 12/21/2024 | 4:18:05 AM | sell | $26.7 | $3,469.44 | 26.7 | 3,469.44 | 0.007698 | 0xf4...b3a8 | |
| 12/21/2024 | 4:16:49 AM | buy | $26.12 | $3,472.93 | 26.12 | 3,472.93 | 0.007523 | 0xd5...d78a | |
| 12/21/2024 | 4:16:29 AM | buy | $33.84 | $3,471.29 | 33.84 | 3,471.29 | 0.00975 | 0x3c...221a | |
| 12/21/2024 | 4:12:29 AM | buy | $23.08 | $3,469.73 | 23.08 | 3,469.73 | 0.006652 | 0xef...67fa | |
| 12/21/2024 | 4:12:17 AM | buy | $38.11 | $3,468.04 | 38.11 | 3,468.04 | 0.01099 | 0x07...a8ac | |
| 12/21/2024 | 4:12:09 AM | buy | $103.57 | $3,464.13 | 103.57 | 3,464.13 | 0.0299 | 0x1d...06bf | |
| 12/21/2024 | 4:11:07 AM | sell | $35.34 | $3,461.1 | 35.34 | 3,461.1 | 0.01021 | 0x23...1dc7 |