- WhatToFarm
- Base
- DackieSwap V3
- WETH-USDbC LPs
Impormasyon tungkol sa WETH-USDbC pair
- Pinagsama WETH:
- 1.14
- Pinagsama USDbC:
- $3,066.8
WETH/USDbC price stats sa Base
Noong Oktubre 11, 2025, ang kasalukuyang presyo ng WETH token sa DEX DackieSwap V3 ay $3,764.77. Ang presyo ng WETH ay pababa -13.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 833 trades na may dami ng kalakalan na $16,275.35. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $703,567,421.46. Ang kontrata ng liquidity pool ay 0x17d7b7bD4Fc771555d8cCCFE90D2EFCf3C7106dd na may kabuuang halaga na naka-lock (TVL) na $7,368.87. Ang WETH/USDbC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDbC ngayon?
Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x17d7b7bD4Fc771555d8cCCFE90D2EFCf3C7106dd ay $7,368.87.
Ilang transaksyon ang mayroon sa WETH/USDbC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDbC ay 833 sa nakaraang 24 na oras, kung saan 401 ang mga buy transactions, at 432 ang mga sales transactions.
Ano ang trading volume sa WETH/USDbC pool sa nakaraang 24 na oras?
Ang WETH/USDbC pool ay may trading volume na $16,275.35 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDbC?
Ang exchange rate ng 1 WETH sa USDbC ay 3,764.77, na naitala noong 7:22 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,764.77 ngayon.
WETH-USDbC price chart
| Petsa | Oras | Presyo $ | Presyo USDbC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2025 | 7:20:19 AM | buy | $23.62 | $3,775.07 | 23.62 | 3,775.07 | 0.006258 | 0xdc...74f8 | |
| 10/11/2025 | 7:20:19 AM | sell | $2.51 | $3,764.77 | 2.51 | 3,764.77 | 0.0006672 | 0x86...9b5c | |
| 10/11/2025 | 7:20:19 AM | sell | $25.86 | $3,770.82 | 25.86 | 3,770.82 | 0.006858 | 0x89...a75e | |
| 10/11/2025 | 7:20:11 AM | sell | $18.41 | $3,770.01 | 18.41 | 3,770.01 | 0.004884 | 0xe0...797b | |
| 10/11/2025 | 7:20:09 AM | buy | $27.04 | $3,771.86 | 27.04 | 3,771.86 | 0.007169 | 0x85...987f | |
| 10/11/2025 | 7:19:59 AM | sell | $19.2 | $3,747.3 | 19.2 | 3,747.3 | 0.005124 | 0x45...c90b | |
| 10/11/2025 | 7:20:01 AM | buy | $28.57 | $3,754.32 | 28.57 | 3,754.32 | 0.007611 | 0xc1...ef7f | |
| 10/11/2025 | 7:19:59 AM | sell | $20.63 | $3,761.28 | 20.63 | 3,761.28 | 0.005485 | 0x84...6d41 | |
| 10/11/2025 | 7:19:45 AM | sell | $15.39 | $3,770.49 | 15.39 | 3,770.49 | 0.004084 | 0x69...c37b | |
| 10/11/2025 | 7:13:21 AM | buy | $9.95 | $3,775.57 | 9.95 | 3,775.57 | 0.002636 | 0xfc...1750 | |
| 10/11/2025 | 7:12:43 AM | buy | $13.09 | $3,770.48 | 13.09 | 3,770.48 | 0.003472 | 0xaa...293f | |
| 10/11/2025 | 7:09:25 AM | sell | $15.01 | $3,767.1 | 15.01 | 3,767.1 | 0.003986 | 0x75...96ad | |
| 10/11/2025 | 7:06:05 AM | sell | $9.36 | $3,772.63 | 9.36 | 3,772.63 | 0.002483 | 0x7a...6f24 | |
| 10/11/2025 | 7:04:07 AM | sell | $11.12 | $3,777.86 | 11.12 | 3,777.86 | 0.002945 | 0x86...ae44 | |
| 10/11/2025 | 7:01:19 AM | buy | $2.68 | $3,783.78 | 2.68 | 3,783.78 | 0.0007102 | 0x99...a402 | |
| 10/11/2025 | 7:00:39 AM | sell | $11.65 | $3,782.27 | 11.65 | 3,782.27 | 0.003081 | 0xff...72d0 | |
| 10/11/2025 | 7:00:25 AM | buy | $6.74 | $3,787.3 | 6.74 | 3,787.3 | 0.001779 | 0xd6...9c48 | |
| 10/11/2025 | 6:48:57 AM | sell | $20.69 | $3,787.25 | 20.69 | 3,787.25 | 0.005465 | 0x2c...6fcf | |
| 10/11/2025 | 6:49:01 AM | buy | $11.83 | $3,782.59 | 11.83 | 3,782.59 | 0.003128 | 0x25...3585 | |
| 10/11/2025 | 6:49:01 AM | sell | $12.16 | $3,778.89 | 12.16 | 3,778.89 | 0.003218 | 0x78...70f1 |