WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$1,961.02
Presyo
1,961.02 USDbC
TVL
$1,206.39
MKT CAP
$498.4M
5m
0%
1h
0%
4h
0%
24h
3.85%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x132c44DFA9d84ddDd80910DDc3Cd419BE2DBda9d
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
0.05907
Pinagsama USDbC:
$1,090.54

WETH/USDbC price stats sa Base

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng WETH token sa DEX DackieSwap V3 ay $1,961.02. Ang presyo ng WETH ay pataas 3.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $3.47. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $498,391,136.19. Ang kontrata ng liquidity pool ay 0x132c44DFA9d84ddDd80910DDc3Cd419BE2DBda9d na may kabuuang halaga na naka-lock (TVL) na $1,206.39. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x132c44DFA9d84ddDd80910DDc3Cd419BE2DBda9d ay $1,206.39.

Ang kabuuang transaksyon ng WETH/USDbC ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $3.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 1,961.02, na naitala noong 7:03 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,961.02 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
07/27/20266:32:41 AMbuy$0.2458$1,961.020.24581,961.020.0001253
0xA83...79aA
0xd5...5fc4
07/26/202611:09:25 PMbuy$0.2805$1,939.460.28051,939.460.0001446
0x04d...6D56
0x06...a78f
07/26/202610:05:15 PMbuy$0.5513$1,928.40.55131,928.40.0002859
0xb2f...431E
0x8c...ca3b
07/26/202610:01:17 PMsell$0.2682$1,924.490.26821,924.490.0001393
0x44b...5D30
0x01...5f8e
07/26/202610:01:17 PMbuy$0.7479$1,924.70.74791,924.70.0003886
0x0e6...C7c8
0x7c...3e7b
07/26/202610:01:17 PMsell$0.2665$1,931.230.26651,931.230.000138
0x44b...5D30
0x01...5f8e
07/26/20263:37:15 PMbuy$0.5896$1,901.740.58961,901.740.00031
0xd9c...341a
0x27...cf76
07/26/20262:33:47 PMbuy$0.5168$1,888.390.51681,888.390.0002736
0x501...4d4C
0x6a...25b3
07/26/20263:40:17 AMbuy$0.5422$1,877.150.54221,877.150.0002888
0x048...cEF5
0x31...876b
07/25/20267:27:25 PMbuy$0.3424$1,867.780.34241,867.780.0001833
0xC0B...1FD4
0xdf...13d5
07/25/20261:43:29 PMbuy$1.67$1,861.721.671,861.720.0008979
0x0B0...356E
0x25...227f
07/25/20261:27:15 PMbuy$1$1,859.611,859.60.0005402
0xffD...41EB
0xaf...2b03
07/25/202612:10:19 PMsell$0.06309$1,856.930.063091,856.930.00003397
0x6BA...C66B
0x64...b445
07/25/202611:05:59 AMbuy$3$1,862.0131,862.010.001614
0xe0c...DB67
0xf4...bc26
07/25/202611:05:59 AMsell$3.01$1,861.623.011,861.620.00162
0xc43...DdD6
0x2e...d022
07/25/202610:28:07 AMsell$0.3419$1,858.770.34191,858.770.0001839
0x5d9...7aeE
0xd8...7f69
07/25/202610:27:13 AMsell$0.4038$1,859.590.40381,859.590.0002171
0xd9c...341a
0xd5...f0b6
07/25/202610:22:41 AMbuy$3.52$1,862.943.521,862.940.001889
0x970...c45D
0xe2...876c
07/25/202610:22:41 AMsell$2.56$1,864.022.561,864.020.001378
0x77E...96Cb
0xd2...b24e
07/25/20269:51:19 AMbuy$4.82$1,854.574.821,854.570.002602
0x24A...FDdD
0x9e...d9c8