WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$2,363.44
Presyo
2,363.44 USDbC
TVL
$1,417.2
MKT CAP
$503.4M
5m
0%
1h
0.95%
4h
0.64%
24h
7.79%
Ibahagi
TXNS
268
Mga Bumili
127
Mga Nagbenta
141
Dami
126
Telegram price alerts
Pares:
0x132c44DFA9d84ddDd80910DDc3Cd419BE2DBda9d
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
0.05325
Pinagsama USDbC:
$1,291.34

WETH/USDbC price stats sa Base

Noong Mayo 10, 2025, ang kasalukuyang presyo ng WETH token sa DEX DackieSwap V3 ay $2,363.44. Ang presyo ng WETH ay pataas 7.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 268 trades na may dami ng kalakalan na $126.46. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $503,351,959.04. Ang kontrata ng liquidity pool ay 0x132c44DFA9d84ddDd80910DDc3Cd419BE2DBda9d na may kabuuang halaga na naka-lock (TVL) na $1,417.21. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x132c44DFA9d84ddDd80910DDc3Cd419BE2DBda9d ay $1,417.21.

Ang kabuuang transaksyon ng WETH/USDbC ay 268 sa nakaraang 24 na oras, kung saan 127 ang mga buy transactions, at 141 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $126.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 2,363.44, na naitala noong 12:52 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,363.44 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
05/10/202512:31:31 AMsell$0.1319$2,363.440.13192,363.440.00005583
0x3a7...193A
0xc2...1c47
05/10/202512:21:43 AMbuy$0.06325$2,362.040.063252,362.040.00002677
0xf70...dbEF
0x14...fae4
05/10/202512:08:43 AMsell$0.001712$2,352.90.0017122,352.90.067276
0xC67...c823
0xa9...edd1
05/10/202512:07:25 AMsell$0.000865$2,350.910.0008652,350.910.063679
0xf70...dbEF
0x8c...8c52
05/10/202512:02:07 AMsell$0.08219$2,338.710.082192,338.710.00003514
0xb04...611F
0xb8...2550
05/09/202511:56:51 PMbuy$0.01384$2,341.280.013842,341.280.055912
0x7b4...4a14
0xc3...afdc
05/09/202511:10:27 PMsell$0.000864$2,338.830.0008642,338.830.063694
0x96B...6FcB
0x64...b37a
05/09/202510:58:29 PMsell$0.00061$2,335.880.000612,335.880.062611
0x030...842d
0xb4...0b98
05/09/202510:18:23 PMsell$0.001316$2,337.710.0013162,337.710.065629
0x18b...1Dc8
0x17...0963
05/09/202510:09:21 PMsell$0.000361$2,337.440.0003612,337.440.061544
0xD30...e5C3
0xc6...248e
05/09/20259:48:39 PMsell$0.00056$2,337.950.000562,337.950.062395
0xbdB...87a1
0x2d...8466
05/09/20259:32:33 PMsell$0.000227$2,331.230.0002272,331.230.079737
0x689...203c
0x0c...ea5e
05/09/20259:31:37 PMsell$0.000227$2,330.790.0002272,330.790.079739
0x689...203c
0x7a...4725
05/09/20259:14:29 PMsell$0.00067$2,336.950.000672,336.950.062866
0x117...2037
0x14...b88d
05/09/20259:04:43 PMsell$0.05206$2,344.480.052062,344.480.0000222
-
0x31...419e
05/09/20259:01:29 PMsell$0.0004$2,348.520.00042,348.520.061703
0xD03...95B8
0x10...cbe4
05/09/20258:49:21 PMsell$0.000398$2,348.560.0003982,348.560.061694
0x1B7...CCd0
0x97...07f8
05/09/20258:45:43 PMsell$0.000408$2,349.320.0004082,349.320.061736
0x0CD...9853
0x22...2a22
05/09/20258:43:41 PMsell$0.001053$2,347.490.0010532,347.490.064485
0x791...48F0
0x0c...49fa
05/09/20258:43:01 PMsell$0.00073$2,347.060.000732,347.060.06311
0x8e4...082D
0xd5...2d20