WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$3,081.97
Presyo
3,081.97 USDbC
TVL
$1,306.76
MKT CAP
$645.8M
5m
0%
1h
-0.70%
4h
-0.99%
24h
-1.01%
Ibahagi
TXNS
49
Mga Bumili
26
Mga Nagbenta
23
Dami
24
Telegram price alerts
Pares:
0x132c44DFA9d84ddDd80910DDc3Cd419BE2DBda9d
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
0.04226
Pinagsama USDbC:
$1,176.49

WETH/USDbC price stats sa Base

Noong Enero 9, 2026, ang kasalukuyang presyo ng WETH token sa DEX DackieSwap V3 ay $3,081.97. Ang presyo ng WETH ay pababa -1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $23.56. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $645,801,045.62. Ang kontrata ng liquidity pool ay 0x132c44DFA9d84ddDd80910DDc3Cd419BE2DBda9d na may kabuuang halaga na naka-lock (TVL) na $1,306.77. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x132c44DFA9d84ddDd80910DDc3Cd419BE2DBda9d ay $1,306.77.

Ang kabuuang transaksyon ng WETH/USDbC ay 49 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 23 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $23.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 3,081.97, na naitala noong 9:54 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,081.97 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
01/09/20269:11:19 AMbuy$0.7404$3,081.970.74043,081.970.0002402
0x586...E725
0xc0...c9d4
01/09/20268:56:43 AMsell$0.4819$3,078.160.48193,078.160.0001565
0xa54...e98C
0x9e...f616
01/09/20268:51:49 AMsell$0.4913$3,090.190.49133,090.190.0001589
0xB0b...cd13
0x41...5f82
01/09/20268:43:41 AMsell$0.6048$3,103.780.60483,103.780.0001948
0x31A...ED52
0xd7...6bb5
01/09/20268:05:41 AMsell$0.112$3,112.680.1123,112.680.00003599
0xBD3...6cd7
0xd3...2d73
01/09/20264:47:27 AMbuy$0.05813$3,113.980.058133,113.980.00001866
0x5e8...C2a1
0x12...3627
01/09/20264:41:35 AMsell$0.2819$3,116.130.28193,116.130.00009047
0x782...c2c6
0xda...217a
01/09/20264:29:13 AMbuy$0.1057$3,118.960.10573,118.960.00003389
0x5e8...C2a1
0x1b...c9ba
01/09/20264:21:19 AMbuy$0.06354$3,116.870.063543,116.870.00002038
0x5e8...C2a1
0x41...309d
01/09/20264:03:33 AMbuy$0.1008$3,114.830.10083,114.830.00003237
0xf88...1fC3
0xb0...2488
01/09/20263:45:17 AMbuy$0.409$3,108.460.4093,108.460.0001316
0x5e8...C2a1
0x98...76b8
01/09/20263:40:25 AMbuy$0.03821$3,102.930.038213,102.930.00001231
0x73e...0200
0x4a...82c1
01/09/20263:27:39 AMsell$0.4477$3,107.370.44773,107.370.000144
0xf88...1fC3
0xe2...990b
01/09/20262:20:09 AMsell$0.6324$3,120.790.63243,120.790.0002026
0x7cD...b633
0x52...466c
01/09/20262:06:57 AMbuy$1.18$3,114.481.183,114.480.0003819
0x256...757c
0x6e...2649
01/09/20261:44:57 AMbuy$0.7945$3,089.880.79453,089.880.0002571
0x25b...0E39
0xf9...42f2
01/09/20261:43:17 AMsell$0.7244$3,088.40.72443,088.40.0002345
0x25d...6B14
0x03...2d32
01/09/20261:43:05 AMsell$0.5877$3,104.660.58773,104.660.0001893
0x3E1...f1Be
0x72...bfac
01/08/202611:44:07 PMsell$0.1795$3,114.180.17953,114.180.00005765
0x800...0b38
0xbf...8dfc
01/08/202610:11:57 PMbuy$0.2789$3,113.580.27893,113.580.00008959
0xE20...EF08
0xe5...e34f