WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$3,074.87
Presyo
3,074.87 USDbC
TVL
$1,509.77
MKT CAP
$683.3M
5m
0%
1h
0.18%
4h
0.40%
24h
-3.97%
Ibahagi
TXNS
94
Mga Bumili
45
Mga Nagbenta
49
Dami
30
Telegram price alerts
Pares:
0x132c44DFA9d84ddDd80910DDc3Cd419BE2DBda9d
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
0.03586
Pinagsama USDbC:
$1,399.5

WETH/USDbC price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng WETH token sa DEX DackieSwap ay $3,074.87. Ang presyo ng WETH ay pababa -3.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $30.24. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $683,334,845.78. Ang kontrata ng liquidity pool ay 0x132c44DFA9d84ddDd80910DDc3Cd419BE2DBda9d na may kabuuang halaga na naka-lock (TVL) na $1,509.77. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x132c44DFA9d84ddDd80910DDc3Cd419BE2DBda9d ay $1,509.77.

Ang kabuuang transaksyon ng WETH/USDbC ay 94 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 49 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $30.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 3,074.87, na naitala noong 3:51 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,074.87 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
11/15/20243:48:17 AMbuy$0.07009$3,074.870.070093,074.870.00002279
0x338...6295
0x81...bd0d
11/15/20243:48:07 AMbuy$0.05484$3,073.310.054843,073.310.00001784
0x21a...64E9
0x02...a285
11/15/20243:19:37 AMbuy$0.2746$3,069.220.27463,069.220.00008948
0x24C...3Fb2
0x60...b097
11/15/20242:45:27 AMbuy$0.2383$3,062.890.23833,062.890.00007782
0x338...4aBD
0x9a...547d
11/15/20242:11:07 AMbuy$0.1714$3,057.860.17143,057.860.00005605
0x343...4B15
0x39...d886
11/15/20241:41:59 AMbuy$0.2123$3,053.130.21233,053.130.00006955
0x735...d6AF
0x80...1026
11/15/20241:35:45 AMsell$0.7871$3,059.580.78713,059.580.0002572
0xC3a...94dA
0x79...3a41
11/15/20241:32:07 AMsell$0.03103$3,069.580.031033,069.580.0000101
0x2ec...DADf
0x56...9a1f
11/15/20241:19:03 AMsell$0.1669$3,072.10.16693,072.10.00005433
0x192...164a
0x6d...da8e
11/15/20241:18:43 AMsell$0.0474$3,074.750.04743,074.750.00001541
0x8B8...77A9
0x64...deaa
11/15/20241:14:19 AMsell$0.02176$3,075.60.021763,075.60.057075
0x754...8065
0xfe...9363
11/15/20241:06:59 AMsell$0.09441$3,077.040.094413,077.040.00003068
0x5F0...8225
0xd7...fcb4
11/15/20241:05:27 AMsell$0.08471$3,079.230.084713,079.230.00002751
0x0ae...8451
0x0a...1d13
11/15/202412:42:45 AMbuy$0.1528$3,079.050.15283,079.050.00004963
0x90d...8A60
0xec...6a61
11/15/202412:28:13 AMbuy$0.3426$3,072.920.34263,072.920.0001114
0x41b...6dF9
0x1a...0976
11/15/202412:21:49 AMbuy$0.1062$3,067.390.10623,067.390.00003463
0x9f0...02C7
0x9d...d6b5
11/15/202412:20:51 AMbuy$0.1039$3,064.80.10393,064.80.00003393
0xbf8...C5A7
0xa6...8974
11/15/202412:15:19 AMbuy$0.07549$3,062.590.075493,062.590.00002464
0x1bd...78d6
0x67...d764
11/14/202411:18:27 PMbuy$0.1062$3,060.350.10623,060.350.00003473
0x33d...50E0
0x67...9cf5
11/14/202411:16:41 PMbuy$0.804$3,049.130.8043,049.130.0002636
0x3b6...D57f
0xd0...72a2