WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$4,186.62
Presyo
4,186.62 USDbC
TVL
$1,432.97
MKT CAP
$749.1M
5m
0%
1h
-0.81%
4h
-2.35%
24h
-0.61%
Ibahagi
TXNS
77
Mga Bumili
45
Mga Nagbenta
32
Dami
39
Telegram price alerts
Pares:
0x132c44DFA9d84ddDd80910DDc3Cd419BE2DBda9d
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
0.03203
Pinagsama USDbC:
$1,298.84

WETH/USDbC price stats sa Base

Noong Agosto 11, 2025, ang kasalukuyang presyo ng WETH token sa DEX DackieSwap V3 ay $4,186.62. Ang presyo ng WETH ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $39.11. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $749,141,539.02. Ang kontrata ng liquidity pool ay 0x132c44DFA9d84ddDd80910DDc3Cd419BE2DBda9d na may kabuuang halaga na naka-lock (TVL) na $1,432.97. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x132c44DFA9d84ddDd80910DDc3Cd419BE2DBda9d ay $1,432.97.

Ang kabuuang transaksyon ng WETH/USDbC ay 77 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 32 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $39.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 4,186.62, na naitala noong 1:15 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,186.62 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
08/11/202512:19:13 PMbuy$0.06476$4,186.620.064764,186.620.00001546
0x3eb...78E0
0xfb...8dcf
08/11/202511:51:15 AMsell$0.662$4,194.350.6624,194.350.0001578
0xA9d...2766
0xda...b781
08/11/202511:28:15 AMsell$0.3029$4,208.270.30294,208.270.000072
0xaae...c8B5
0x4a...1be6
08/11/202511:25:55 AMsell$0.5578$4,220.720.55784,220.720.0001321
0xFf0...8Ed1
0xc9...ba3c
08/11/202511:25:05 AMbuy$0.3774$4,200.030.37744,200.030.00008985
0xae5...6593
0xb5...2e96
08/11/202511:25:07 AMbuy$0.8357$4,217.540.83574,217.540.0001981
0xc87...cb2C
0x4f...052f
08/11/202511:25:03 AMsell$0.5825$4,218.740.58254,218.740.000138
0xB0b...cd13
0x36...85d9
08/11/202511:25:03 AMsell$0.5748$4,202.030.57484,202.030.0001367
0xB0b...cd13
0x36...85d9
08/11/202511:16:15 AMbuy$0.3866$4,222.440.38664,222.440.00009157
0xD37...7C49
0x2c...f26d
08/11/202511:16:03 AMbuy$0.4174$4,210.810.41744,210.810.00009914
0xd5F...6B9B
0xaa...06fb
08/11/202511:16:01 AMsell$1.29$4,222.691.294,222.690.0003076
0x26c...6662
0x23...aae0
08/11/202510:43:05 AMbuy$0.1814$4,239.770.18144,239.770.00004279
0xD37...7C49
0xaa...cc71
08/11/202510:42:51 AMsell$1.02$4,251.091.024,251.090.0002406
0x365...616c
0x66...4f72
08/11/202510:28:35 AMbuy$0.68$4,256.950.684,256.950.0001597
0xEc8...abC4
0x02...eb26
08/11/202510:21:23 AMbuy$0.4255$4,240.90.42554,240.90.0001003
0x589...7EeF
0x05...455d
08/11/202510:18:53 AMbuy$0.742$4,223.980.7424,223.980.0001756
0xEb0...6767
0x11...2e86
08/11/202510:18:41 AMsell$0.7667$4,251.960.76674,251.960.0001803
0xae5...6593
0xcc...3ffc
08/11/202510:18:51 AMsell$0.9823$4,226.610.98234,226.610.0002324
0x1Db...Cf18
0xd7...62d9
08/11/20259:59:41 AMsell$0.4545$4,269.720.45454,269.720.0001064
0xa37...DfbE
0x66...f790
08/11/20259:18:59 AMsell$0.1262$4,278.170.12624,278.170.0000295
0x4c5...DF0B
0xa8...8a75