WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$2,361.7
Presyo
2,361.7 USDbC
TVL
$1,487.49
MKT CAP
$452.7M
5m
0%
1h
0%
4h
0%
24h
-5.11%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
2
Telegram price alerts
Pares:
0x132c44DFA9d84ddDd80910DDc3Cd419BE2DBda9d
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
0.04442
Pinagsama USDbC:
$1,382.56

WETH/USDbC price stats sa Base

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng WETH token sa DEX DackieSwap ay $2,361.7. Ang presyo ng WETH ay pababa -5.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.88. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $452,729,709.79. Ang kontrata ng liquidity pool ay 0x132c44DFA9d84ddDd80910DDc3Cd419BE2DBda9d na may kabuuang halaga na naka-lock (TVL) na $1,487.49. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x132c44DFA9d84ddDd80910DDc3Cd419BE2DBda9d ay $1,487.49.

Ang kabuuang transaksyon ng WETH/USDbC ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $1.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 2,361.7, na naitala noong 8:35 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,361.7 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
10/02/20247:06:43 PMbuy$0.5112$2,361.70.51122,361.70.0002164
0xCa5...BF95
0x39...8344
10/02/20247:06:35 PMsell$0.3918$2,351.320.39182,351.320.0001666
0xbE9...2b85
0x8b...2c40
10/02/20247:06:35 PMsell$0.3785$2,416.130.37852,416.130.0001566
0x9c0...b761
0xf9...d8d9
10/02/202411:16:49 AMbuy$0.01256$2,447.970.012562,447.970.055134
0x09D...B863
0x71...0d84
10/02/202411:04:11 AMsell$0.2445$2,467.090.24452,467.090.00009912
0x65C...C28F
0x30...3417
10/01/20248:32:57 PMsell$0.3441$2,488.760.34412,488.760.0001383
0x984...031b
0x95...2ede
10/01/20246:22:17 PMbuy$0.354$2,488.430.3542,488.430.0001422
0x63F...1fbA
0x71...ca1c
10/01/20243:33:41 PMsell$0.2445$2,550.280.24452,550.280.00009589
0x830...f00F
0x97...0633
10/01/20242:28:03 PMbuy$0.008405$2,571.490.0084052,571.490.053268
0xbc8...0484
0xd1...35dd
10/01/20242:13:53 PMbuy$0.1352$2,558.910.13522,558.910.00005286
0x66f...8A87
0x9a...4dfb
10/01/20242:00:15 PMsell$0.292$2,5720.2922,5720.0001135
0xf73...179f
0x4a...7a0c
10/01/20242:00:13 PMsell$0.1978$2,615.020.19782,615.020.00007566
0x433...Ec26
0x76...9677
10/01/202412:26:15 PMsell$0.05274$2,637.140.052742,637.140.00002
0xbC9...371c
0x70...9bfc
10/01/202412:03:15 PMsell$0.01476$2,643.030.014762,643.030.055586
0xeeA...cC86
0x49...ec3c
10/01/20247:50:41 AMbuy$0.1215$2,634.250.12152,634.250.00004613
0x7CE...dA79
0x6d...df26
10/01/20244:55:13 AMbuy$0.06912$2,617.480.069122,617.480.00002641
0xbE6...c842
0xba...9ba6
10/01/20241:59:23 AMbuy$0.02846$2,608.830.028462,608.830.00001091
0x198...8Da8
0xfa...2612
09/30/20248:35:33 PMbuy$0.111$2,596.570.1112,596.570.00004277
0x843...58bF
0x04...ca22
09/30/20247:54:47 PMbuy$0.02$2,585.190.022,585.190.057739
0xe94...0542
0x4d...4e1e
09/30/20246:54:59 PMsell$0.2044$2,600.670.20442,600.670.00007861
0x5a6...D303
0xc4...621e