WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$2,724.15
Presyo
2,724.15 USDbC
TVL
$1,350.92
MKT CAP
$530.4M
5m
0%
1h
0.25%
4h
-1.06%
24h
0.84%
Ibahagi
TXNS
25
Mga Bumili
14
Mga Nagbenta
11
Dami
3
Telegram price alerts
Pares:
0x132c44DFA9d84ddDd80910DDc3Cd419BE2DBda9d
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
0.05085
Pinagsama USDbC:
$1,212.39

WETH/USDbC price stats sa Base

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng WETH token sa DEX DackieSwap V3 ay $2,724.15. Ang presyo ng WETH ay pataas 0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $2.93. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $530,444,085.68. Ang kontrata ng liquidity pool ay 0x132c44DFA9d84ddDd80910DDc3Cd419BE2DBda9d na may kabuuang halaga na naka-lock (TVL) na $1,350.92. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x132c44DFA9d84ddDd80910DDc3Cd419BE2DBda9d ay $1,350.92.

Ang kabuuang transaksyon ng WETH/USDbC ay 25 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $2.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 2,724.15, na naitala noong 1:02 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,724.15 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
11/22/202512:13:35 PMsell$0.06804$2,724.150.068042,724.150.00002497
0x1A5...CB8D
0xbc...ef16
11/22/202511:49:13 AMbuy$0.05$2,726.410.052,726.410.00001834
0x2CE...99E9
0x1d...0bbf
11/22/202511:35:55 AMbuy$0.05$2,717.420.052,717.420.0000184
0x2CE...99E9
0xdb...f1cc
11/22/202510:39:49 AMsell$0.1076$2,721.990.10762,721.990.00003954
0xA9C...BBBB
0x36...0e77
11/22/20258:40:23 AMsell$0.06814$2,737.820.068142,737.820.00002489
0x306...EF48
0x8e...7c7b
11/22/20258:20:47 AMsell$0.04461$2,747.980.044612,747.980.00001623
0xa0F...35B3
0xc9...3af1
11/22/20258:13:39 AMsell$0.01509$2,753.270.015092,753.270.055481
0xeBa...04dA
0x66...0e21
11/22/20257:47:51 AMbuy$0.009435$2,754.470.0094352,754.470.053425
0xf72...CdcD
0x88...c22e
11/22/20257:02:23 AMbuy$0.03573$2,750.540.035732,750.540.00001299
0x36E...27d6
0x8c...7594
11/22/20256:38:15 AMbuy$0.04701$2,742.920.047012,742.920.00001714
0xa2B...ADb5
0xf5...1482
11/22/20255:54:35 AMsell$0.0215$2,739.950.02152,739.950.057847
0x386...9303
0xd7...892c
11/22/20252:40:37 AMsell$0.1688$2,757.20.16882,757.20.00006122
0x924...985F
0x05...516d
11/22/20251:47:49 AMbuy$0.09999$2,764.020.099992,764.020.00003617
0xdB7...A92a
0x60...18a0
11/22/202512:35:55 AMbuy$0.02117$2,753.260.021172,753.260.057691
0xA75...a2b9
0xa8...ec40
11/21/202511:19:29 PMbuy$0.217$2,731.540.2172,731.540.00007945
0x7A0...7e16
0xc1...e63d
11/21/202511:14:15 PMbuy$0.02448$2,709.920.024482,709.920.059034
0x91b...1C6A
0x2c...248d
11/21/202511:02:25 PMsell$0.2855$2,732.710.28552,732.710.0001044
0xB1b...ea1A
0xb3...acce
11/21/20259:22:43 PMbuy$0.1667$2,744.050.16672,744.050.00006076
0x1af...551F
0x90...a95d
11/21/20258:08:49 PMsell$0.2089$2,747.250.20892,747.250.00007606
0xEb0...6767
0x8d...1f33
11/21/20257:03:07 PMbuy$0.03325$2,763.810.033252,763.810.00001203
0x3eE...36c1
0xcc...e4e9