- WhatToFarm
- Base
- DackieSwap
- WETH-USDbC LPs
Impormasyon tungkol sa WETH-USDbC pair
- Pinagsama WETH:
- 0.03075
- Pinagsama USDbC:
- $1,384.78
WETH/USDbC price stats sa Base
Noong Disyembre 21, 2024, ang kasalukuyang presyo ng WETH token sa DEX DackieSwap ay $3,487.76. Ang presyo ng WETH ay pataas 3.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 171 trades na may dami ng kalakalan na $88.74. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $781,717,659.42. Ang kontrata ng liquidity pool ay 0x132c44DFA9d84ddDd80910DDc3Cd419BE2DBda9d na may kabuuang halaga na naka-lock (TVL) na $1,492.07. Ang WETH/USDbC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDbC ngayon?
Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x132c44DFA9d84ddDd80910DDc3Cd419BE2DBda9d ay $1,492.07.
Ilang transaksyon ang mayroon sa WETH/USDbC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDbC ay 171 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 92 ang mga sales transactions.
Ano ang trading volume sa WETH/USDbC pool sa nakaraang 24 na oras?
Ang WETH/USDbC pool ay may trading volume na $88.74 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDbC?
Ang exchange rate ng 1 WETH sa USDbC ay 3,487.76, na naitala noong 5:12 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,487.76 ngayon.
WETH-USDbC price chart
| Petsa | Oras | Presyo $ | Presyo USDbC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 5:03:07 AM | sell | $0.03472 | $3,487.76 | 0.03472 | 3,487.76 | 0.059954 | 0x04...b4bd | |
| 12/21/2024 | 5:00:33 AM | sell | $0.1139 | $3,489.73 | 0.1139 | 3,489.73 | 0.00003266 | 0xd0...f7ff | |
| 12/21/2024 | 4:55:29 AM | buy | $0.6778 | $3,483.03 | 0.6778 | 3,483.03 | 0.0001946 | 0xb4...ca5d | |
| 12/21/2024 | 4:52:29 AM | buy | $0.1943 | $3,471.59 | 0.1943 | 3,471.59 | 0.00005599 | 0xd1...9536 | |
| 12/21/2024 | 4:35:11 AM | buy | $0.01094 | $3,469.18 | 0.01094 | 3,469.18 | 0.053154 | 0x2d...49c6 | |
| 12/21/2024 | 4:35:11 AM | buy | $0.03201 | $3,468.42 | 0.03201 | 3,468.42 | 0.059229 | 0xe6...f099 | |
| 12/21/2024 | 4:35:09 AM | buy | $0.02543 | $3,467.64 | 0.02543 | 3,467.64 | 0.057336 | 0x77...233d | |
| 12/21/2024 | 4:33:17 AM | buy | $0.0121 | $3,467.31 | 0.0121 | 3,467.31 | 0.053492 | 0x97...43e4 | |
| 12/21/2024 | 4:31:57 AM | buy | $0.01608 | $3,466.8 | 0.01608 | 3,466.8 | 0.054638 | 0xcd...29b6 | |
| 12/21/2024 | 4:27:09 AM | buy | $0.0182 | $3,466.3 | 0.0182 | 3,466.3 | 0.055252 | 0x9b...ed87 | |
| 12/21/2024 | 3:47:17 AM | sell | $0.1357 | $3,467.1 | 0.1357 | 3,467.1 | 0.00003915 | 0x4e...e569 | |
| 12/21/2024 | 3:37:51 AM | sell | $0.02197 | $3,469.13 | 0.02197 | 3,469.13 | 0.056335 | 0x76...48bf | |
| 12/21/2024 | 3:32:55 AM | sell | $0.01257 | $3,469.63 | 0.01257 | 3,469.63 | 0.053624 | 0x74...822a | |
| 12/21/2024 | 3:25:39 AM | sell | $0.03076 | $3,470.12 | 0.03076 | 3,470.12 | 0.058864 | 0x02...ac94 | |
| 12/21/2024 | 3:24:11 AM | sell | $0.02307 | $3,470.82 | 0.02307 | 3,470.82 | 0.056647 | 0x1c...5028 | |
| 12/21/2024 | 3:19:59 AM | sell | $0.03053 | $3,471.6 | 0.03053 | 3,471.6 | 0.058795 | 0x7a...34ba | |
| 12/21/2024 | 2:58:19 AM | buy | $0.169 | $3,470.49 | 0.169 | 3,470.49 | 0.00004871 | 0x67...462f | |
| 12/21/2024 | 2:51:31 AM | buy | $0.0145 | $3,468.21 | 0.0145 | 3,468.21 | 0.054183 | 0xe7...4270 | |
| 12/21/2024 | 2:50:07 AM | buy | $0.01127 | $3,468.01 | 0.01127 | 3,468.01 | 0.053251 | 0xe2...fb25 | |
| 12/21/2024 | 2:48:31 AM | buy | $0.01807 | $3,467.39 | 0.01807 | 3,467.39 | 0.055211 | 0x95...5f9a |