WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$2,374.2
Presyo
2,374.2 USDbC
TVL
$600.09
MKT CAP
$452.9M
5m
0%
1h
-0.35%
4h
-3.97%
24h
-2.74%
Ibahagi
TXNS
11
Mga Bumili
2
Mga Nagbenta
9
Dami
27
Telegram price alerts
Pares:
0x55141c3034d0f0253b6B0EEe75895461d04146fa
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
0.08641
Pinagsama USDbC:
$394.92

WETH/USDbC price stats sa Base

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng WETH token sa DEX DackieSwap ay $2,374.2. Ang presyo ng WETH ay pababa -2.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $26.70. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $452,914,838.45. Ang kontrata ng liquidity pool ay 0x55141c3034d0f0253b6B0EEe75895461d04146fa na may kabuuang halaga na naka-lock (TVL) na $600.09. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x55141c3034d0f0253b6B0EEe75895461d04146fa ay $600.09.

Ang kabuuang transaksyon ng WETH/USDbC ay 11 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $26.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 2,374.2, na naitala noong 8:37 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,374.2 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
10/02/20247:46:35 PMsell$2.05$2,374.22.052,374.20.0008668
0x66C...860b
0xd8...948d
10/02/20247:37:33 PMsell$1.8$2,382.611.82,382.610.0007592
0x938...CE69
0x0d...a615
10/02/20246:18:27 PMsell$3.32$2,393.793.322,393.790.001387
0xD5a...92b9
0x2f...0411
10/02/20246:18:17 PMsell$3.32$2,408.313.322,408.310.001381
0x16B...533e
0xfc...95b4
10/02/20246:15:45 PMsell$2.82$2,421.792.822,421.790.001166
0x043...7e9A
0x98...e832
10/02/20244:09:01 PMbuy$2.24$2,472.312.242,472.310.0009092
0x8dA...dEA8
0x5c...2784
10/02/20241:06:23 PMsell$1.91$2,422.431.912,422.430.0007921
0xFFf...293C
0xd7...d0b2
10/02/20241:06:21 PMsell$1.92$2,430.881.922,430.880.0007921
0x333...9Feb
0x93...f4b7
10/02/202412:57:11 PMsell$2.44$2,440.492.442,440.490.001
0x1Ba...3988
0x18...e0d5
10/02/20242:50:49 AMbuy$2.36$2,490.262.362,490.260.000951
0x16B...533e
0x10...2dde
10/01/20248:37:31 PMsell$2.46$2,440.962.462,440.960.001009
0x66C...860b
0x1b...5f8e
10/01/20246:11:51 PMbuy$4.44$2,544.234.442,544.230.001746
0xF17...69e7
0x74...b9d3
10/01/20246:11:45 PMbuy$2.57$2,528.472.572,528.470.001018
0x80C...904C
0x99...8207
10/01/20246:07:33 PMbuy$4.44$2,512.754.442,512.750.001768
0xaB9...00f3
0xbe...e8b8
10/01/20243:05:21 PMsell$3.36$2,522.443.362,522.440.001335
0xD5a...92b9
0x2c...109f
10/01/20243:05:27 PMsell$3.94$2,506.093.942,506.090.001573
0xD5a...92b9
0xb7...c4af
10/01/20243:03:47 PMsell$2.94$2,536.62.942,536.60.00116
0x249...F7dB
0x73...e4a0
10/01/20242:51:37 PMsell$4.76$2,553.934.762,553.930.001864
0x555...c8a8
0x28...aec1
10/01/20241:41:37 PMsell$2.93$2,571.312.932,571.310.001141
0xe4b...dF72
0xbd...9c8c
10/01/20241:41:31 PMsell$2.91$2,584.542.912,584.540.001126
0x18B...6236
0x77...de4e