WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$3,049.47
Presyo
3,049.47 USDbC
TVL
$640.39
MKT CAP
$675.5M
5m
0%
1h
0%
4h
-1.55%
24h
-4.90%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
38
Telegram price alerts
Pares:
0x55141c3034d0f0253b6B0EEe75895461d04146fa
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
0.03425
Pinagsama USDbC:
$535.93

WETH/USDbC price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng WETH token sa DEX DackieSwap ay $3,049.47. Ang presyo ng WETH ay pababa -4.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $38.45. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $675,516,379.97. Ang kontrata ng liquidity pool ay 0x55141c3034d0f0253b6B0EEe75895461d04146fa na may kabuuang halaga na naka-lock (TVL) na $640.39. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x55141c3034d0f0253b6B0EEe75895461d04146fa ay $640.39.

Ang kabuuang transaksyon ng WETH/USDbC ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $38.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 3,049.47, na naitala noong 3:28 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,049.47 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
11/14/202411:42:57 PMsell$3.46$3,049.473.463,049.470.001135
0x980...1c59
0x9e...9ba6
11/14/202411:15:21 PMsell$2.19$3,065.612.193,065.610.0007166
0xE1f...cF4c
0xb1...f94c
11/14/202411:05:03 PMsell$2.82$3,080.132.823,080.130.0009183
0x082...53A0
0x0c...b36b
11/14/20249:09:41 PMsell$3.2$3,097.633.23,097.630.001035
0x691...10b5
0xcf...e3eb
11/14/20244:55:39 PMbuy$4.91$3,155.624.913,155.620.001556
0x747...cA52
0x55...411a
11/14/20243:33:41 PMsell$3.66$3,089.373.663,089.370.001187
0xE2E...56EA
0x88...0ea7
11/14/20243:01:19 PMsell$4.62$3,113.584.623,113.580.001484
0xEf5...4FF9
0xa7...d968
11/14/20242:48:07 PMsell$2.42$3,134.632.423,134.630.0007749
0xC61...8864
0xd6...5a4a
11/14/20242:38:53 PMsell$4.89$3,156.574.893,156.570.001549
0x0CA...3024
0x38...ec9d
11/14/20244:51:29 AMbuy$2$3,229.623,229.60.0006192
0xcE1...6ba6
0x12...387d
11/14/20244:45:01 AMbuy$1.37$3,219.361.373,219.360.0004263
0xb92...0705
0x99...8450
11/14/20241:57:03 AMbuy$2.85$3,206.542.853,206.540.0008915
0xD37...7C49
0xba...3645
11/13/202411:33:29 PMbuy$3.36$3,187.713.363,187.710.001056
0x060...7ae8
0x62...5b1b
11/13/202410:25:31 PMbuy$1.85$3,172.011.853,172.010.0005852
0xd9E...63F6
0x67...1cf7
11/13/20249:21:51 PMsell$2.98$3,112.292.983,112.290.0009599
0xeA6...21F7
0xf2...0b7c
11/13/20249:21:35 PMsell$3.44$3,131.493.443,131.490.0011
0x607...0E03
0x5d...fa42
11/13/20248:03:57 PMsell$3.28$3,151.653.283,151.650.001041
0x249...F7dB
0x50...c387
11/13/20247:36:35 PMsell$5.48$3,179.95.483,179.90.001723
0xA5d...Ef34
0xba...386e
11/13/20247:18:35 PMsell$4.57$3,217.24.573,217.20.001422
0x000...B941
0xf9...4fb5
11/13/20247:15:23 PMsell$2.53$3,244.432.533,244.430.0007808
0x4a2...AF85
0x51...7be0