WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$4,582.55
Presyo
4,582.55 USDbC
TVL
$3,428.7
MKT CAP
$831.6M
5m
0%
1h
0%
4h
0.11%
24h
2.43%
Ibahagi
TXNS
15
Mga Bumili
9
Mga Nagbenta
6
Dami
7
Telegram price alerts
Pares:
0x4195e7a7c8d7cc9269f594F425fd1036941F7242
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
0.1079
Pinagsama USDbC:
$2,933.81

WETH/USDbC price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WETH token sa DEX DackieSwap V3 ay $4,582.55. Ang presyo ng WETH ay pataas 2.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $7.35. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $831,638,607.46. Ang kontrata ng liquidity pool ay 0x4195e7a7c8d7cc9269f594F425fd1036941F7242 na may kabuuang halaga na naka-lock (TVL) na $3,428.70. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x4195e7a7c8d7cc9269f594F425fd1036941F7242 ay $3,428.70.

Ang kabuuang transaksyon ng WETH/USDbC ay 15 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $7.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 4,582.55, na naitala noong 10:53 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,582.55 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
09/18/202510:29:05 AMsell$0.2106$4,582.550.21064,582.550.00004596
0x878...BbD0
0x90...57dd
09/18/20258:49:59 AMbuy$0.5796$4,596.960.57964,596.960.000126
0x8e3...6A8A
0x60...ad76
09/18/20256:28:03 AMsell$0.73$4,577.540.734,577.540.0001594
0x677...b5a3
0xef...a05b
09/18/20255:50:21 AMsell$0.3939$4,603.910.39394,603.910.00008555
0x6B6...a0b7
0xa3...d9ea
09/17/202511:36:01 PMsell$0.1606$4,6170.16064,6170.00003479
0xA2F...aaaa
0xdc...b4d7
09/17/202511:14:03 PMsell$0.3013$4,627.90.30134,627.90.00006511
0xe92...CCCC
0x48...17b7
09/17/202511:13:59 PMbuy$0.9949$4,634.720.99494,634.720.0002146
0xf06...A0C8
0xcd...1991
09/17/202511:13:23 PMbuy$0.8544$4,591.240.85444,591.240.0001861
0x5a4...7e4E
0x4a...00b7
09/17/202510:33:35 PMbuy$0.8354$4,551.850.83544,551.850.0001835
0x3D8...BA96
0x59...01de
09/17/20258:23:29 PMbuy$0.2161$4,527.50.21614,527.50.00004773
0x541...3967
0xf3...a019
09/17/20258:05:51 PMbuy$0.1325$4,519.440.13254,519.440.00002932
0x4A4...C06D
0x3a...8351
09/17/20257:26:21 PMbuy$0.2809$4,509.890.28094,509.890.0000623
0x346...0E2F
0x82...088d
09/17/20257:25:29 PMbuy$0.4021$4,494.110.40214,494.110.00008948
0x791...48F0
0x04...6aff
09/17/20257:07:05 PMbuy$0.255$4,478.980.2554,478.980.00005694
0xa74...B515
0xcd...57c3
09/17/20257:02:11 PMsell$1$4,473.7614,473.760.0002241
0x50D...c59d
0xc7...6f9e
09/17/20259:56:21 AMsell$0.5542$4,509.670.55424,509.670.0001228
0xA62...9f65
0xdd...00e2
09/17/20257:58:19 AMbuy$0.05116$4,544.010.051164,544.010.00001125
0x0bD...B2d4
0x06...d951
09/17/20256:45:39 AMbuy$0.8291$4,523.60.82914,523.60.0001832
0x76e...Acc9
0x85...add9
09/17/20255:00:57 AMsell$0.2017$4,486.580.20174,486.580.00004496
0xf50...cDE4
0x64...db1e
09/16/202510:27:25 PMbuy$0.1796$4,509.670.17964,509.670.00003983
0x8cA...c0b3
0x9d...c51b