WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$2,259.52
Presyo
2,259.52 USDbC
TVL
$2,688.2
MKT CAP
$517.3M
5m
0%
1h
-0.14%
4h
1.38%
24h
6.64%
Ibahagi
TXNS
128
Mga Bumili
74
Mga Nagbenta
54
Dami
441
Telegram price alerts
Pares:
0x4195e7a7c8d7cc9269f594F425fd1036941F7242
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
0.3967
Pinagsama USDbC:
$1,791.75

WETH/USDbC price stats sa Base

Noong Marso 16, 2026, ang kasalukuyang presyo ng WETH token sa DEX DackieSwap V3 ay $2,259.52. Ang presyo ng WETH ay pataas 6.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 128 trades na may dami ng kalakalan na $440.83. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $517,336,054.41. Ang kontrata ng liquidity pool ay 0x4195e7a7c8d7cc9269f594F425fd1036941F7242 na may kabuuang halaga na naka-lock (TVL) na $2,688.21. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x4195e7a7c8d7cc9269f594F425fd1036941F7242 ay $2,688.21.

Ang kabuuang transaksyon ng WETH/USDbC ay 128 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 54 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $440.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 2,259.52, na naitala noong 7:39 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,259.52 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
03/16/20267:37:53 AMsell$3.44$2,259.523.442,259.520.001523
0xf55...5cE3
0xbe...2ef2
03/16/20267:19:09 AMsell$2.08$2,262.582.082,262.580.0009228
0x6af...7eE1
0x7f...0c61
03/16/20266:04:47 AMsell$5.43$2,266.765.432,266.760.002398
0xBAC...dDe5
0x4e...4678
03/16/20266:04:35 AMsell$3.56$2,271.783.562,271.780.001568
0x345...8476
0xe5...d3e9
03/16/20265:58:27 AMbuy$4.15$2,282.864.152,282.860.00182
0xf55...5cE3
0x66...1aea
03/16/20265:57:23 AMbuy$0.7504$2,280.120.75042,280.120.0003291
0x3CF...95c7
0x52...3b65
03/16/20265:56:37 AMbuy$1.24$2,2791.242,2790.0005465
0x698...AAeD
0x9f...4f0f
03/16/20265:55:55 AMbuy$2.39$2,276.972.392,276.970.001051
0xf55...5cE3
0x2d...cdd0
03/16/20265:48:25 AMbuy$3.87$2,273.473.872,273.470.001703
0xf55...5cE3
0xdb...2125
03/16/20264:56:37 AMsell$1.56$2,260.851.562,260.850.0006915
0xb2f...431E
0xe9...1963
03/16/20264:56:37 AMsell$4.75$2,264.354.752,264.350.002099
0x3F1...E794
0x1e...dad8
03/16/20264:56:35 AMsell$1.58$2,267.881.582,267.880.0007001
0xB1b...ea1A
0x77...c296
03/16/20264:55:17 AMsell$0.6312$2,269.120.63122,269.120.0002781
0xD37...7C49
0x0a...251c
03/16/20264:55:03 AMbuy$12.99$2,273.6112.992,273.610.005716
0x666...6D28
0x42...6064
03/16/20264:36:53 AMbuy$6.67$2,262.726.672,262.720.00295
0xb00...5c31
0x3a...ec44
03/16/20264:26:57 AMsell$1.42$2,248.531.422,248.530.0006315
0x519...bBd8
0xa1...2762
03/16/20264:26:09 AMsell$2.81$2,250.862.812,250.860.00125
0xfb9...F9d3
0x3c...8637
03/16/20264:23:37 AMbuy$12.99$2,256.5412.992,256.540.00576
0x666...4A23
0x80...5551
03/16/20264:02:53 AMbuy$2.68$2,247.922.682,247.920.001192
0xC06...8B8c
0xee...0a0d
03/16/20264:02:47 AMsell$0.3751$2,235.440.37512,235.440.0001678
0xD37...7C49
0x80...0dfc