WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$2,441.88
Presyo
2,441.88 USDbC
TVL
$4,802.87
MKT CAP
$460.4M
5m
0%
1h
0%
4h
-1.16%
24h
-5.63%
Ibahagi
TXNS
137
Mga Bumili
55
Mga Nagbenta
82
Dami
2K
Telegram price alerts
Pares:
0x4195e7a7c8d7cc9269f594F425fd1036941F7242
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
0.5445
Pinagsama USDbC:
$3,473.27

WETH/USDbC price stats sa Base

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng WETH token sa DEX DackieSwap ay $2,441.88. Ang presyo ng WETH ay pababa -5.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 137 trades na may dami ng kalakalan na $1,558.53. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $460,390,404.53. Ang kontrata ng liquidity pool ay 0x4195e7a7c8d7cc9269f594F425fd1036941F7242 na may kabuuang halaga na naka-lock (TVL) na $4,802.88. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x4195e7a7c8d7cc9269f594F425fd1036941F7242 ay $4,802.88.

Ang kabuuang transaksyon ng WETH/USDbC ay 137 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 82 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $1,558.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 2,441.88, na naitala noong 1:35 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,441.88 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
10/02/202412:18:41 AMsell$1.31$2,441.881.312,441.880.0005395
0xB0b...cd13
0x8f...0692
10/02/202412:17:37 AMsell$4.97$2,443.734.972,443.730.002034
0xB63...132E
0x1f...014e
10/02/202412:17:31 AMsell$7.05$2,447.277.052,447.270.002883
0x18B...6236
0x28...67e4
10/02/202412:16:53 AMsell$3.48$2,450.383.482,450.380.00142
0x7D4...EbfB
0x89...fc19
10/02/202412:07:37 AMbuy$7.25$2,455.077.252,455.070.002954
0x16B...533e
0x17...bc7e
10/02/202412:07:43 AMbuy$4.44$2,458.534.442,458.530.001809
0xd05...daC1
0x66...7525
10/02/202412:07:55 AMbuy$6.54$2,461.776.542,461.770.002657
0xEFF...707f
0x35...b40e
10/01/202411:31:23 PMsell$4.85$2,442.114.852,442.110.001987
0x5C0...4AF8
0x29...6285
10/01/202410:39:31 PMsell$7.18$2,442.097.182,442.090.002941
0x66C...860b
0x72...96d9
10/01/202410:39:31 PMsell$9.29$2,446.949.292,446.940.003798
0x249...F7dB
0x62...6611
10/01/202410:39:21 PMsell$7.96$2,452.067.962,452.060.003249
0xCa5...BF95
0xbe...a21f
10/01/202410:10:01 PMsell$11.11$2,457.9311.112,457.930.004521
0x09B...Df73
0xeb...0d29
10/01/20249:58:21 PMbuy$6.46$2,471.726.462,471.720.002617
-
0xb9...769c
10/01/20249:41:21 PMbuy$17.83$2,464.2517.832,464.250.007238
0xF02...D1e2
0x6f...2d51
10/01/20248:41:21 PMsell$13.24$2,421.713.242,421.70.005469
0xee0...405b
0xef...5d00
10/01/20248:41:23 PMsell$10$2,414.89102,414.890.004144
0x66C...860b
0x76...d8f3
10/01/20248:41:07 PMsell$16.69$2,430.4816.692,430.480.006868
0x05b...43ab
0xcf...7ee0
10/01/20248:38:57 PMbuy$46.26$2,462.0546.262,462.050.01879
0xd31...3122
0x30...b2b1
10/01/20248:38:51 PMsell$11.62$2,446.3211.622,446.320.004752
0x333...085e
0x80...61b1
10/01/20248:38:59 PMsell$47.32$2,449.447.322,449.40.01932
0x7bE...45b2
0x10...c383