WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$3,082.07
Presyo
3,082.07 USDbC
TVL
$4,330.42
MKT CAP
$686.1M
5m
0%
1h
0%
4h
0.63%
24h
-4.09%
Ibahagi
TXNS
102
Mga Bumili
45
Mga Nagbenta
57
Dami
804
Telegram price alerts
Pares:
0x4195e7a7c8d7cc9269f594F425fd1036941F7242
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
0.192
Pinagsama USDbC:
$3,738.39

WETH/USDbC price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng WETH token sa DEX DackieSwap ay $3,082.07. Ang presyo ng WETH ay pababa -4.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $803.89. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $686,110,286.22. Ang kontrata ng liquidity pool ay 0x4195e7a7c8d7cc9269f594F425fd1036941F7242 na may kabuuang halaga na naka-lock (TVL) na $4,330.43. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x4195e7a7c8d7cc9269f594F425fd1036941F7242 ay $4,330.43.

Ang kabuuang transaksyon ng WETH/USDbC ay 102 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 57 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $803.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 3,082.07, na naitala noong 3:50 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,082.07 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
11/15/20243:41:37 AMbuy$5.42$3,082.075.423,082.070.001761
0x2E1...51CE
0xdc...0819
11/15/20242:36:33 AMbuy$10.01$3,074.0110.013,074.010.003258
0xE35...4137
0x9a...7e62
11/15/20241:41:03 AMbuy$13.74$3,061.6913.743,061.690.004487
0x905...48cd
0x52...4ebc
11/15/20241:33:55 AMbuy$7.42$3,050.87.423,050.80.002433
0x0c6...dD10
0x4c...778f
11/15/20241:29:57 AMbuy$2.33$3,045.82.333,045.80.0007664
0x1FA...F6A4
0x7c...3f90
11/15/20241:29:43 AMbuy$6.85$3,041.096.853,041.090.002254
0xd0c...060D
0x86...a99f
11/15/20241:27:23 AMsell$8.68$3,036.038.683,036.030.002859
0xbAb...8Fc6
0x99...9525
11/15/20241:27:23 AMsell$8.98$3,026.998.983,026.990.002968
0xB63...132E
0xe4...8a9f
11/15/20241:27:21 AMsell$10.06$3,045.6610.063,045.660.003304
0x000...af9d
0x5c...0af6
11/15/20241:12:13 AMsell$9.44$3,055.729.443,055.720.00309
0xf3f...8424
0x59...c726
11/15/202412:57:25 AMsell$6.46$3,073.36.463,073.30.002103
0x90C...51Bb
0x9e...b737
11/15/202412:57:27 AMsell$8.91$3,065.288.913,065.280.002908
0x714...F492
0x9b...ed69
11/15/202412:37:51 AMbuy$6.54$3,088.76.543,088.70.002119
0x511...39Df
0x11...b6cc
11/15/202412:13:39 AMbuy$7.49$3,081.357.493,081.350.002433
0x3FF...Cc75
0x74...e417
11/15/202412:02:53 AMsell$1.51$3,062.851.513,062.850.0004933
0x352...4aC9
0xf5...4a4a
11/15/202412:02:43 AMsell$12.21$3,070.0112.213,070.010.003979
0x000...B941
0x5d...67e2
11/15/202412:02:17 AMbuy$11.6$3,085.7511.63,085.750.00376
0xf98...30b3
0x53...f83a
11/15/202412:02:15 AMbuy$9.64$3,074.659.643,074.650.003136
0xB0b...cd13
0x2b...65bf
11/15/202412:02:05 AMbuy$11.57$3,063.6411.573,063.640.003779
0x000...B941
0xac...7a76
11/14/202411:34:59 PMsell$12.5$3,048.8312.53,048.830.004101
0xbAb...8Fc6
0x46...40c6