WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$2,297.93
Presyo
2,297.93 USDbC
TVL
$3,692.64
MKT CAP
$492.2M
5m
0.16%
1h
3.40%
4h
2.68%
24h
20.10%
Ibahagi
TXNS
350
Mga Bumili
244
Mga Nagbenta
106
Dami
1K
Telegram price alerts
Pares:
0x4195e7a7c8d7cc9269f594F425fd1036941F7242
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
0.524
Pinagsama USDbC:
$2,488.45

WETH/USDbC price stats sa Base

Noong Mayo 9, 2025, ang kasalukuyang presyo ng WETH token sa DEX DackieSwap V3 ay $2,297.93. Ang presyo ng WETH ay pataas 20.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 350 trades na may dami ng kalakalan na $1,335.09. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $492,199,903.64. Ang kontrata ng liquidity pool ay 0x4195e7a7c8d7cc9269f594F425fd1036941F7242 na may kabuuang halaga na naka-lock (TVL) na $3,692.64. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x4195e7a7c8d7cc9269f594F425fd1036941F7242 ay $3,692.64.

Ang kabuuang transaksyon ng WETH/USDbC ay 350 sa nakaraang 24 na oras, kung saan 244 ang mga buy transactions, at 106 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $1,335.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 2,297.93, na naitala noong 7:15 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,297.93 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
05/09/20257:12:37 AMbuy$1.05$2,297.931.052,297.930.000457
0x8aE...F6f8
0x92...c457
05/09/20257:09:57 AMbuy$8.8$2,294.358.82,294.350.003838
0xDcf...bd38
0x54...6189
05/09/20257:09:49 AMbuy$0.2193$2,291.080.21932,291.080.00009575
0x167...6415
0x12...1ac8
05/09/20257:09:47 AMbuy$4.36$2,289.414.362,289.410.001905
0xF94...BBE4
0x20...e7e9
05/09/20257:09:43 AMbuy$0.6783$2,2840.67832,2840.000297
0xf70...dbEF
0x60...33eb
05/09/20257:09:45 AMbuy$4.97$2,286.034.972,286.030.002176
0xf70...dbEF
0xdd...1970
05/09/20257:04:51 AMbuy$4.52$2,282.124.522,282.120.001984
0x86F...4Df6
0x8e...e038
05/09/20257:04:29 AMbuy$5.92$2,278.365.922,278.360.002602
0x3a7...193A
0x76...0bb8
05/09/20257:01:33 AMbuy$5.38$2,274.35.382,274.30.002369
0xe1B...5382
0xb1...aec8
05/09/20257:00:49 AMbuy$0.9473$2,272.040.94732,272.040.0004169
0x8A5...8DD0
0xad...ac8b
05/09/20257:00:45 AMbuy$2.17$2,270.922.172,270.920.0009591
0xc57...9fAA
0x43...99ee
05/09/20257:00:41 AMbuy$8.31$2,266.098.312,266.090.003668
0xB79...d253
0x9d...2ba8
05/09/20257:00:43 AMbuy$1.51$2,269.61.512,269.60.0006681
0x301...a905
0x96...e240
05/09/20257:00:27 AMbuy$0.2674$2,263.040.26742,263.040.0001181
0x8FD...3523
0x18...bd5b
05/09/20257:00:27 AMbuy$9.95$2,259.399.952,259.390.004404
0x2b1...891B
0x02...ddfa
05/09/20256:55:33 AMbuy$0.1123$2,255.810.11232,255.810.0000498
0x1A4...39ef
0x8e...3cce
05/09/20256:55:13 AMbuy$0.7374$2,254.980.73742,254.980.000327
0xf70...dbEF
0xff...6f80
05/09/20256:55:13 AMbuy$0.7424$2,255.510.74242,255.510.0003291
0xf70...dbEF
0xa1...1a9a
05/09/20256:55:13 AMbuy$0.731$2,254.460.7312,254.460.0003242
0xf70...dbEF
0xac...6860
05/09/20256:55:09 AMbuy$0.369$2,254.070.3692,254.070.0001637
0xf70...dbEF
0xc3...772e