WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$3,803.54
Presyo
3,803.54 USDbC
TVL
$3,267.76
MKT CAP
$710.2M
5m
0%
1h
0%
4h
-0.12%
24h
-12.63%
Ibahagi
TXNS
37
Mga Bumili
11
Mga Nagbenta
26
Dami
8
Telegram price alerts
Pares:
0x4195e7a7c8d7cc9269f594F425fd1036941F7242
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
0.1076
Pinagsama USDbC:
$2,858.27

WETH/USDbC price stats sa Base

Noong Oktubre 11, 2025, ang kasalukuyang presyo ng WETH token sa DEX DackieSwap V3 ay $3,803.54. Ang presyo ng WETH ay pababa -12.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $8.12. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $710,168,319.72. Ang kontrata ng liquidity pool ay 0x4195e7a7c8d7cc9269f594F425fd1036941F7242 na may kabuuang halaga na naka-lock (TVL) na $3,267.76. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x4195e7a7c8d7cc9269f594F425fd1036941F7242 ay $3,267.76.

Ang kabuuang transaksyon ng WETH/USDbC ay 37 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 26 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $8.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 3,803.54, na naitala noong 7:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,803.54 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
10/11/20254:17:21 AMbuy$0.1508$3,803.540.15083,803.540.00003966
0xdb0...493e
0x4e...da21
10/11/20253:45:43 AMsell$0.2384$3,789.270.23843,789.270.00006293
0x7aE...2eb5
0x23...d5c8
10/11/20252:25:59 AMbuy$0.3686$3,801.240.36863,801.240.00009699
0xA24...18E8
0xa0...28b4
10/11/20252:09:25 AMbuy$0.03844$3,752.170.038443,752.170.00001024
0xCA7...2ccE
0x78...a46b
10/11/20252:09:29 AMbuy$0.1238$3,760.870.12383,760.870.00003292
0xE75...5Bf8
0x07...13fa
10/11/20252:09:35 AMbuy$0.126$3,774.410.1263,774.410.00003339
0xb2f...431E
0x2e...a471
10/11/20252:01:59 AMsell$0.469$3,756.550.4693,756.550.0001248
0x898...646D
0x4f...414b
10/11/20251:43:43 AMsell$0.4801$3,808.140.48013,808.140.000126
0x986...81Ed
0x58...db75
10/10/202511:37:07 PMbuy$0.1839$3,843.630.18393,843.630.00004786
0xDF9...C082
0x06...2d1b
10/10/202511:17:25 PMbuy$0.1943$3,822.870.19433,822.870.00005083
0xE75...5Bf8
0x9a...743c
10/10/202511:16:19 PMbuy$0.1243$3,805.470.12433,805.470.00003267
0xE75...5Bf8
0x55...e27a
10/10/202511:13:37 PMsell$0.6353$3,814.280.63533,814.280.0001665
0xdb0...493e
0xd0...bdcf
10/10/202511:13:09 PMsell$0.267$3,863.920.2673,863.920.00006911
0xb2f...431E
0xb5...8fbb
10/10/202510:24:47 PMsell$0.1769$3,888.430.17693,888.430.00004551
0xf70...dbEF
0x45...3297
10/10/202510:23:13 PMbuy$0.3053$3,900.860.30533,900.860.00007828
0x791...48F0
0xc4...f5db
10/10/20259:12:17 PMsell$0.2662$3,879.250.26623,879.250.00006864
0x6c9...79f1
0x0b...a39a
10/10/20259:11:59 PMsell$0.3068$3,9110.30683,9110.00007846
0x9C4...aCFd
0x68...6970
10/10/20259:03:35 PMsell$0.2548$3,942.360.25483,942.360.00006465
0x591...79Ca
0x96...1e3a
10/10/20259:02:03 PMsell$0.1763$3,966.520.17633,966.520.00004444
0x57C...5870
0x95...836c
10/10/20258:55:43 PMsell$0.09176$3,981.550.091763,981.550.00002304
0x64B...7158
0xda...cb3d