WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$4,198.09
Presyo
4,198.09 USDbC
TVL
$3,512.88
MKT CAP
$749.5M
5m
0%
1h
0%
4h
-1.49%
24h
-0.44%
Ibahagi
TXNS
28
Mga Bumili
15
Mga Nagbenta
13
Dami
3
Telegram price alerts
Pares:
0x4195e7a7c8d7cc9269f594F425fd1036941F7242
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
0.1124
Pinagsama USDbC:
$3,040.67

WETH/USDbC price stats sa Base

Noong Agosto 11, 2025, ang kasalukuyang presyo ng WETH token sa DEX DackieSwap V3 ay $4,198.09. Ang presyo ng WETH ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $3.18. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $749,545,583.78. Ang kontrata ng liquidity pool ay 0x4195e7a7c8d7cc9269f594F425fd1036941F7242 na may kabuuang halaga na naka-lock (TVL) na $3,512.89. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x4195e7a7c8d7cc9269f594F425fd1036941F7242 ay $3,512.89.

Ang kabuuang transaksyon ng WETH/USDbC ay 28 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $3.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 4,198.09, na naitala noong 1:15 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,198.09 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
08/11/202512:58:15 PMsell$0.1964$4,198.090.19644,198.090.0000468
0x73D...a8A4
0xbd...d3ba
08/11/202511:28:15 AMsell$0.3046$4,230.610.30464,230.610.000072
0xaae...c8B5
0x4a...1be6
08/11/202511:02:43 AMsell$0.05048$4,256.230.050484,256.230.00001186
0xe78...33e6
0x9c...c908
08/11/202510:59:17 AMsell$0.0204$4,261.480.02044,261.480.054788
0x7c7...B148
0xb1...4bfb
08/11/20258:13:25 AMsell$0.2633$4,282.520.26334,282.520.00006149
0xadf...50d8
0x4c...c3ef
08/11/20256:18:13 AMsell$0.05642$4,306.330.056424,306.330.0000131
0xD37...7C49
0x1d...2269
08/11/20256:17:57 AMsell$0.01336$4,311.30.013364,311.30.053099
0xcfd...1a42
0x9b...247e
08/11/20255:54:25 AMsell$0.06216$4,317.150.062164,317.150.0000144
0x084...0Afe
0xee...20f3
08/11/20251:52:55 AMsell$0.06004$4,326.30.060044,326.30.00001387
0x098...5D06
0x50...2f72
08/11/20251:45:49 AMsell$0.05059$4,334.520.050594,334.520.00001167
0xdd0...7d9D
0xbb...e77f
08/11/20251:37:17 AMbuy$0.4788$4,331.580.47884,331.580.0001105
0xf70...dbEF
0x18...6e75
08/11/20251:37:19 AMsell$0.04902$4,341.990.049024,341.990.00001128
0xE84...4315
0x15...b845
08/11/20251:36:51 AMbuy$0.2499$4,277.320.24994,277.320.00005844
0xb4b...F2C4
0xf7...7f9e
08/11/20251:11:29 AMbuy$0.015$4,257.820.0154,257.820.053524
0xdE0...84DA
0x90...a5e3
08/11/202512:56:05 AMbuy$0.03997$4,253.620.039974,253.620.059398
0x0f4...00Fa
0x63...ac00
08/10/202511:04:01 PMbuy$0.1989$4,237.890.19894,237.890.00004694
0x743...0f72
0x2b...dbab
08/10/202510:32:43 PMbuy$0.02047$4,224.180.020474,224.180.054846
0xf3f...AEf1
0xdd...14e2
08/10/202510:28:59 PMbuy$0.06407$4,218.730.064074,218.730.00001518
0x35b...2F7F
0xf0...0145
08/10/202510:16:15 PMbuy$0.02684$4,213.080.026844,213.080.056372
0xa88...3D47
0xf6...ca92
08/10/202510:06:47 PMbuy$0.03745$4,208.930.037454,208.930.058899
0x242...4d59
0x1b...6a88