- WhatToFarm
- Base
- DackieSwap V3
- WETH-USDbC LPs
Impormasyon tungkol sa WETH-USDbC pair
- Pinagsama WETH:
- 0.1595
- Pinagsama USDbC:
- $2,618.47
WETH/USDbC price stats sa Base
Noong Enero 9, 2026, ang kasalukuyang presyo ng WETH token sa DEX DackieSwap V3 ay $3,096.01. Ang presyo ng WETH ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $212.20. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $648,997,211.03. Ang kontrata ng liquidity pool ay 0x4195e7a7c8d7cc9269f594F425fd1036941F7242 na may kabuuang halaga na naka-lock (TVL) na $3,112.30. Ang WETH/USDbC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDbC ngayon?
Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x4195e7a7c8d7cc9269f594F425fd1036941F7242 ay $3,112.30.
Ilang transaksyon ang mayroon sa WETH/USDbC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDbC ay 58 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 28 ang mga sales transactions.
Ano ang trading volume sa WETH/USDbC pool sa nakaraang 24 na oras?
Ang WETH/USDbC pool ay may trading volume na $212.20 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDbC?
Ang exchange rate ng 1 WETH sa USDbC ay 3,096.01, na naitala noong 9:51 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,096.01 ngayon.
WETH-USDbC price chart
| Petsa | Oras | Presyo $ | Presyo USDbC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 9:02:25 AM | buy | $4.71 | $3,096.01 | 4.71 | 3,096.01 | 0.001522 | 0xfc...be49 | |
| 01/09/2026 | 9:02:17 AM | buy | $4.65 | $3,088.38 | 4.65 | 3,088.38 | 0.001507 | 0x82...6ce9 | |
| 01/09/2026 | 8:58:47 AM | buy | $4.28 | $3,081.11 | 4.28 | 3,081.11 | 0.00139 | 0xcb...54e9 | |
| 01/09/2026 | 8:58:43 AM | buy | $3.93 | $3,074.43 | 3.93 | 3,074.43 | 0.00128 | 0x6b...0905 | |
| 01/09/2026 | 8:49:41 AM | sell | $6.96 | $3,061.54 | 6.96 | 3,061.54 | 0.002275 | 0xd5...b92b | |
| 01/09/2026 | 8:49:39 AM | sell | $7.4 | $3,073.19 | 7.4 | 3,073.19 | 0.00241 | 0x0d...07e5 | |
| 01/09/2026 | 8:44:57 AM | sell | $2.85 | $3,081.53 | 2.85 | 3,081.53 | 0.000926 | 0x61...9f0c | |
| 01/09/2026 | 8:44:55 AM | sell | $3.71 | $3,086.9 | 3.71 | 3,086.9 | 0.001202 | 0xab...68ba | |
| 01/09/2026 | 8:42:57 AM | sell | $4.29 | $3,093.53 | 4.29 | 3,093.53 | 0.001388 | 0x89...f8bb | |
| 01/09/2026 | 8:39:51 AM | sell | $2.02 | $3,098.77 | 2.02 | 3,098.77 | 0.0006537 | 0x1d...0167 | |
| 01/09/2026 | 8:38:17 AM | sell | $2.19 | $3,102.31 | 2.19 | 3,102.31 | 0.0007071 | 0x99...54c1 | |
| 01/09/2026 | 4:29:13 AM | buy | $0.9514 | $3,118.96 | 0.9514 | 3,118.96 | 0.000305 | 0x1b...c9ba | |
| 01/09/2026 | 3:27:39 AM | sell | $1.93 | $3,104.23 | 1.93 | 3,104.23 | 0.0006244 | 0xe2...990b | |
| 01/09/2026 | 2:06:57 AM | buy | $5.94 | $3,116.41 | 5.94 | 3,116.41 | 0.001908 | 0x6e...2649 | |
| 01/09/2026 | 2:06:25 AM | buy | $2.55 | $3,109.3 | 2.55 | 3,109.3 | 0.0008232 | 0xd0...b704 | |
| 01/09/2026 | 2:04:15 AM | buy | $3.33 | $3,104.41 | 3.33 | 3,104.41 | 0.001072 | 0x6f...2749 | |
| 01/09/2026 | 1:37:13 AM | sell | $3.35 | $3,088.93 | 3.35 | 3,088.93 | 0.001086 | 0xe6...8164 | |
| 01/09/2026 | 1:37:05 AM | sell | $6.25 | $3,096.9 | 6.25 | 3,096.9 | 0.002019 | 0xb0...3f5b | |
| 01/09/2026 | 1:34:59 AM | sell | $12.06 | $3,112.51 | 12.06 | 3,112.51 | 0.003876 | 0x37...f373 | |
| 01/09/2026 | 1:30:45 AM | buy | $2.16 | $3,136.84 | 2.16 | 3,136.84 | 0.0006891 | 0xa4...8020 |