WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$2,686.24
Presyo
2,686.24 USDbC
TVL
$2,806.84
MKT CAP
$628M
5m
0%
1h
0%
4h
0%
24h
-1.51%
Ibahagi
TXNS
102
Mga Bumili
43
Mga Nagbenta
59
Dami
513
Telegram price alerts
Pares:
0x4195e7a7c8d7cc9269f594F425fd1036941F7242
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
0.2408
Pinagsama USDbC:
$2,159.75

WETH/USDbC price stats sa Base

Noong Enero 31, 2026, ang kasalukuyang presyo ng WETH token sa DEX DackieSwap V3 ay $2,686.24. Ang presyo ng WETH ay pababa -1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $513.23. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $628,003,085.67. Ang kontrata ng liquidity pool ay 0x4195e7a7c8d7cc9269f594F425fd1036941F7242 na may kabuuang halaga na naka-lock (TVL) na $2,806.84. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x4195e7a7c8d7cc9269f594F425fd1036941F7242 ay $2,806.84.

Ang kabuuang transaksyon ng WETH/USDbC ay 102 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 59 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $513.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 2,686.24, na naitala noong 7:32 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,686.24 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
01/31/20267:24:09 AMsell$1.76$2,686.241.762,686.240.0006575
0xB0b...cd13
0x75...3a09
01/31/20262:10:21 AMsell$5$2,690.8852,690.880.001861
0x11E...837c
0x0f...14ce
01/31/202612:43:03 AMbuy$1.99$2,706.571.992,706.570.000738
0xd78...0DB8
0x99...9692
01/30/20269:59:43 PMbuy$3.04$2,703.363.042,703.360.001126
0x952...AA29
0x94...2ad1
01/30/20269:36:59 PMsell$3.8$2,690.343.82,690.340.001414
0x3a7...193A
0xcc...d4a9
01/30/20269:18:57 PMbuy$4.9$2,703.154.92,703.150.001815
0x6df...43C4
0x83...f54d
01/30/20269:17:11 PMbuy$4.36$2,697.254.362,697.250.001616
0xCD7...EF17
0x72...fcf8
01/30/20269:13:19 PMbuy$5.23$2,691.155.232,691.150.001946
0xC8c...a4bE
0x86...7507
01/30/20268:46:59 PMbuy$5.87$2,684.095.872,684.090.002189
0xbE9...E28a
0x5e...511a
01/30/20268:39:07 PMsell$0.61$2,667.360.612,667.360.0002287
0xB0b...cd13
0x1a...e761
01/30/20268:38:37 PMsell$6.55$2,671.96.552,671.90.002454
0xD0d...5BeA
0xdf...39e2
01/30/20268:28:43 PMsell$6.72$2,680.316.722,680.310.002508
0x3AD...8754
0xd1...e6b6
01/30/20268:23:49 PMbuy$6.28$2,694.056.282,694.050.002333
0x6df...43C4
0xd6...b464
01/30/20268:22:39 PMsell$7.99$2,672.337.992,672.330.00299
0xED0...DDD7
0xa4...5cb3
01/30/20268:22:39 PMbuy$7.4$2,685.367.42,685.360.002758
0xC23...5E62
0x3c...e2f9
01/30/20268:22:35 PMsell$9.81$2,683.619.812,683.610.003656
0x0E3...dC87
0xf0...3e5b
01/30/20268:22:27 PMsell$9.17$2,695.689.172,695.680.003401
0x71A...2F92
0x12...6bc7
01/30/20268:21:49 PMsell$6.31$2,705.576.312,705.570.002332
0x848...c16E
0xc1...260b
01/30/20268:21:01 PMsell$4.96$2,712.794.962,712.790.00183
0x3EC...E804
0xe2...369a
01/30/20268:10:25 PMsell$4.34$2,718.764.342,718.760.001598
0xf46...173C
0xc6...0c9d