WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$1,931.27
Presyo
1,931.27 USDbC
TVL
$2,448.46
MKT CAP
$502.8M
5m
0%
1h
0%
4h
-1.27%
24h
1.33%
Ibahagi
TXNS
63
Mga Bumili
37
Mga Nagbenta
26
Dami
298
Telegram price alerts
Pares:
0x4195e7a7c8d7cc9269f594F425fd1036941F7242
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
0.5634
Pinagsama USDbC:
$1,360.23

WETH/USDbC price stats sa Base

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng WETH token sa DEX DackieSwap V3 ay $1,931.27. Ang presyo ng WETH ay pataas 1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $297.60. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $502,814,788.83. Ang kontrata ng liquidity pool ay 0x4195e7a7c8d7cc9269f594F425fd1036941F7242 na may kabuuang halaga na naka-lock (TVL) na $2,448.46. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x4195e7a7c8d7cc9269f594F425fd1036941F7242 ay $2,448.46.

Ang kabuuang transaksyon ng WETH/USDbC ay 63 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 26 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $297.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 1,931.27, na naitala noong 4:20 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,931.27 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
07/27/20263:20:11 PMbuy$4.08$1,931.274.081,931.270.002116
0x905...48cd
0xac...f3e6
07/27/20262:44:37 PMsell$5.44$1,922.085.441,922.080.002833
0xb00...5c31
0x8c...4bbf
07/27/20262:37:15 PMsell$5.51$1,925.715.511,925.710.002863
0xb00...5c31
0xcc...8b42
07/27/20262:31:01 PMsell$5.27$1,929.295.271,929.290.002734
0xb00...5c31
0xb3...630e
07/27/20262:30:29 PMsell$5.42$1,932.845.421,932.840.002804
0xb00...5c31
0x01...48e9
07/27/20262:30:23 PMsell$5.35$1,936.425.351,936.420.002766
0xb00...5c31
0x50...ac5c
07/27/20262:28:17 PMsell$4.22$1,939.614.221,939.610.002179
0xe47...6fB6
0x1d...5e84
07/27/20262:27:43 PMsell$5.33$1,942.795.331,942.790.002746
0xb00...5c31
0x88...2f7d
07/27/20262:23:43 PMsell$5.34$1,946.355.341,946.350.002747
0xb00...5c31
0x45...1269
07/27/20262:20:57 PMsell$5.45$1,949.955.451,949.950.002796
0xb00...5c31
0xa9...1436
07/27/20262:20:37 PMsell$5.57$1,953.635.571,953.630.002855
0xb00...5c31
0xbd...1329
07/27/20262:06:37 PMsell$5.51$1,957.335.511,957.330.002817
0xb00...5c31
0x59...708d
07/27/20261:57:35 PMsell$4.51$1,960.694.511,960.690.002304
0x4A2...BA2d
0xb3...ad75
07/27/20261:41:49 PMbuy$1.25$1,971.631.251,971.630.0006345
0xC34...EA42
0x47...442b
07/27/20261:41:01 PMbuy$5.51$1,969.365.511,969.360.002799
0xb00...5c31
0x9e...44a3
07/27/20261:39:21 PMbuy$5.4$1,965.75.41,965.70.00275
0xb00...5c31
0x8e...7019
07/27/20261:37:15 PMbuy$5.48$1,962.065.481,962.060.002794
0xb00...5c31
0xce...8220
07/27/20261:36:03 PMbuy$5.3$1,958.465.31,958.460.002707
0xb00...5c31
0xca...1e40
07/27/20261:02:03 PMbuy$2.91$1,955.712.911,955.710.001491
0x2bB...FBd1
0xd8...2cdc
07/27/202612:56:19 PMbuy$0.9998$1,954.40.99981,954.40.0005116
0x26c...0a3D
0xf4...2010