WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$2,530.13
Presyo
2,530.13 USDbC
TVL
$3,768.79
MKT CAP
$545M
5m
-0.07%
1h
-0.40%
4h
-0.35%
24h
-1.41%
Ibahagi
TXNS
130
Mga Bumili
56
Mga Nagbenta
74
Dami
287
Telegram price alerts
Pares:
0x4195e7a7c8d7cc9269f594F425fd1036941F7242
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
0.3943
Pinagsama USDbC:
$2,771.01

WETH/USDbC price stats sa Base

Noong Hulyo 8, 2025, ang kasalukuyang presyo ng WETH token sa DEX DackieSwap V3 ay $2,530.13. Ang presyo ng WETH ay pababa -1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 130 trades na may dami ng kalakalan na $287.38. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $544,979,382.26. Ang kontrata ng liquidity pool ay 0x4195e7a7c8d7cc9269f594F425fd1036941F7242 na may kabuuang halaga na naka-lock (TVL) na $3,768.80. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x4195e7a7c8d7cc9269f594F425fd1036941F7242 ay $3,768.80.

Ang kabuuang transaksyon ng WETH/USDbC ay 130 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 74 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $287.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 2,530.13, na naitala noong 1:48 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,530.13 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
07/08/20251:46:03 AMsell$1.33$2,530.131.332,530.130.000528
0xc3E...Dec6
0x2b...70ee
07/08/20251:44:15 AMsell$2.6$2,531.792.62,531.790.00103
0x670...2904
0xe4...5d23
07/08/20251:30:15 AMsell$1.26$2,533.421.262,533.420.000501
0xd65...25A8
0x1a...f3d3
07/08/20251:25:35 AMsell$0.9844$2,534.370.98442,534.370.0003884
0x166...cADE
0x60...50af
07/08/20251:11:53 AMsell$1.77$2,535.531.772,535.530.0007008
0x2AD...749D
0x18...2c59
07/08/20251:02:35 AMsell$1.86$2,537.071.862,537.070.0007358
0xf53...2E41
0x06...21b3
07/08/20251:02:09 AMsell$2.16$2,538.772.162,538.770.0008529
0x6df...43C4
0x08...6ad6
07/08/202512:51:21 AMsell$1.27$2,540.231.272,540.230.0005
0x07c...8031
0xd9...ae9f
07/08/202512:30:39 AMbuy$2.18$2,552.592.182,552.590.0008565
0x6df...43C4
0xc4...d699
07/08/202512:26:47 AMbuy$1.89$2,549.641.892,549.640.0007416
0xc3E...Dec6
0xa2...f281
07/08/202512:26:49 AMbuy$1.44$2,551.051.442,551.050.000567
0x000...9D51
0xb7...244e
07/08/202512:13:29 AMbuy$2.52$2,547.772.522,547.770.0009916
0xED0...DDD7
0xc2...36d4
07/08/202512:13:09 AMbuy$2.79$2,545.522.792,545.520.001098
0x295...8c10
0x2a...98c4
07/07/202511:33:25 PMbuy$3$2,543.0832,543.080.00118
0x6A6...E599
0xbf...0f4f
07/07/20259:52:53 PMbuy$2.47$2,540.772.472,540.770.0009754
0xc59...734b
0x3c...ea30
07/07/20259:50:01 PMbuy$1.86$2,538.941.862,538.940.0007358
0x000...6e33
0xac...776d
07/07/20259:43:45 PMbuy$2.69$2,537.012.692,537.010.001062
0x0E2...2f4c
0x7c...2038
07/07/20259:22:17 PMsell$1.37$2,523.791.372,523.790.000545
0xc3E...Dec6
0xff...8d85
07/07/20259:22:13 PMsell$3.05$2,525.653.052,525.650.00121
0x1d7...B5ef
0x5c...c34d
07/07/20259:21:59 PMsell$0.5349$2,527.160.53492,527.160.0002116
0xba0...1D9D
0xf1...723a