WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$3,462.32
Presyo
3,462.32 USDbC
TVL
$4,137.65
MKT CAP
$782.4M
5m
0%
1h
-0.61%
4h
-0.09%
24h
1.35%
Ibahagi
TXNS
259
Mga Bumili
131
Mga Nagbenta
128
Dami
2K
Telegram price alerts
Pares:
0x4195e7a7c8d7cc9269f594F425fd1036941F7242
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
0.1073
Pinagsama USDbC:
$3,765.94

WETH/USDbC price stats sa Base

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng WETH token sa DEX DackieSwap ay $3,462.32. Ang presyo ng WETH ay pataas 1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 259 trades na may dami ng kalakalan na $1,616.04. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $782,395,864.29. Ang kontrata ng liquidity pool ay 0x4195e7a7c8d7cc9269f594F425fd1036941F7242 na may kabuuang halaga na naka-lock (TVL) na $4,137.65. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x4195e7a7c8d7cc9269f594F425fd1036941F7242 ay $4,137.65.

Ang kabuuang transaksyon ng WETH/USDbC ay 259 sa nakaraang 24 na oras, kung saan 131 ang mga buy transactions, at 128 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $1,616.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 3,462.32, na naitala noong 4:38 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,462.32 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
12/21/20243:43:05 AMsell$1.91$3,462.321.913,462.320.0005527
0xf4d...fa47
0x5c...bda1
12/21/20243:11:49 AMsell$1.09$3,468.071.093,468.070.000315
0xaEb...287B
0xd6...c18a
12/21/20242:46:05 AMbuy$2$3,483.7323,483.730.0005745
0x83f...5a9B
0x34...7ccf
12/21/20242:14:39 AMsell$1.03$3,464.51.033,464.50.0003
0xA5A...Ef30
0x21...1476
12/21/20241:50:59 AMbuy$1.88$3,480.281.883,480.280.0005412
0x68C...aF51
0x44...caba
12/21/20241:50:33 AMbuy$1.85$3,473.281.853,473.280.0005337
0xB0b...cd13
0x48...03ad
12/21/20241:42:27 AMsell$3.14$3,458.333.143,458.330.0009081
0x3A7...D363
0x7a...8db1
12/21/20241:22:57 AMsell$2.32$3,468.72.323,468.70.0006699
0xEd5...0A82
0xe7...6f63
12/21/20241:15:57 AMbuy$2.21$3,486.332.213,486.330.0006362
0xB7a...1577
0xef...09d6
12/21/20241:15:55 AMbuy$3.07$3,476.263.073,476.260.0008832
0x30b...7777
0xa4...f785
12/21/20241:10:19 AMbuy$1.44$3,467.861.443,467.860.000416
0xece...5637
0x8d...c631
12/21/202412:19:25 AMsell$2.21$3,451.992.213,451.990.0006427
0x1ad...3B60
0x51...6dbf
12/21/202412:12:41 AMsell$1.16$3,458.251.163,458.250.0003357
0x77D...1feC
0x0c...2f27
12/20/202411:48:19 PMsell$2.57$3,465.312.573,465.310.0007443
0xF0B...Cff7
0x36...9ec1
12/20/202410:57:53 PMbuy$3.14$3,471.693.143,471.690.0009055
0x76b...8888
0x20...56d7
12/20/202410:57:55 PMbuy$2.65$3,482.582.653,482.580.000761
0xC43...A050
0xb8...19ab
12/20/202410:12:49 PMsell$3.03$3,454.173.033,454.170.0008792
0x30b...7777
0x4e...ebb0
12/20/202410:11:49 PMsell$0.009564$3,459.560.0095643,459.560.052764
0xa9E...160a
0x7b...b533
12/20/202410:09:15 PMbuy$5.16$3,467.615.163,467.610.001488
0xcfd...1a42
0xc9...4614
12/20/202410:09:03 PMbuy$4.32$3,450.234.323,450.230.001254
0x477...2eD3
0xc6...f6f7