WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$2,798.2
Presyo
2,798.2 USDbC
TVL
$3,107.43
MKT CAP
$544.6M
5m
0%
1h
-1.49%
4h
-0.76%
24h
0.57%
Ibahagi
TXNS
158
Mga Bumili
87
Mga Nagbenta
71
Dami
326
Telegram price alerts
Pares:
0x4195e7a7c8d7cc9269f594F425fd1036941F7242
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
0.2235
Pinagsama USDbC:
$2,481.98

WETH/USDbC price stats sa Base

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng WETH token sa DEX DackieSwap V3 ay $2,798.2. Ang presyo ng WETH ay pataas 0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 158 trades na may dami ng kalakalan na $325.62. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $544,553,588.67. Ang kontrata ng liquidity pool ay 0x4195e7a7c8d7cc9269f594F425fd1036941F7242 na may kabuuang halaga na naka-lock (TVL) na $3,107.43. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x4195e7a7c8d7cc9269f594F425fd1036941F7242 ay $3,107.43.

Ang kabuuang transaksyon ng WETH/USDbC ay 158 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 71 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $325.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 2,798.2, na naitala noong 11:45 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,798.2 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
11/23/202511:38:25 PMsell$1.5$2,798.21.52,798.20.000536
0x097...4740
0x4d...440c
11/23/202511:22:29 PMsell$2.18$2,800.742.182,800.740.0007811
0xaB5...0530
0xb3...825e
11/23/202511:20:55 PMsell$1.99$2,803.631.992,803.630.0007127
0xC21...cAe2
0x5a...3b2b
11/23/202511:18:45 PMsell$2.79$2,806.932.792,806.930.000995
0x172...d927
0xb0...9f7c
11/23/202511:18:01 PMsell$1.74$2,810.061.742,810.060.0006192
0x2B9...08E1
0x0f...15ef
11/23/202511:17:55 PMsell$0.8606$2,811.860.86062,811.860.000306
0x2D5...3113
0x36...e3f4
11/23/202511:07:07 PMsell$5.97$2,816.595.972,816.590.002122
0xA32...6D71
0xba...f0b4
11/23/202511:05:31 PMsell$3.08$2,822.863.082,822.860.001092
0x667...1930
0x77...29d4
11/23/202511:05:11 PMsell$1.78$2,826.241.782,826.240.0006323
0xDfE...fa1B
0xdf...1455
11/23/202511:00:29 PMbuy$1.69$2,840.51.692,840.50.0005975
0xDfE...fa1B
0x5a...a3a0
11/23/202510:09:49 PMsell$2.41$2,826.812.412,826.810.0008558
0x586...E725
0x83...93f2
11/23/20259:56:33 PMbuy$1.34$2,841.761.342,841.760.0004716
0xDfE...fa1B
0x41...6a4f
11/23/20259:54:29 PMbuy$1.68$2,839.651.682,839.650.000595
0xbAb...8Fc6
0x77...d4aa
11/23/20259:27:49 PMbuy$1.46$2,837.451.462,837.450.0005161
0x586...E725
0x74...ca55
11/23/20259:27:31 PMbuy$1.58$2,835.331.582,835.330.0005583
0xbBc...dc96
0x78...d40a
11/23/20259:25:57 PMbuy$1.6$2,833.121.62,833.120.0005663
0x586...E725
0xa0...d417
11/23/20259:10:45 PMsell$2.35$2,819.492.352,819.490.0008356
0xbAb...8Fc6
0x8e...2dc8
11/23/20257:33:51 PMbuy$1.21$2,834.451.212,834.450.0004273
0x36a...8dBc
0x45...90e2
11/23/20257:33:37 PMbuy$2.57$2,831.822.572,831.820.0009102
0x586...E725
0x93...7ce1
11/23/20257:31:59 PMbuy$1.33$2,829.11.332,829.10.0004733
0x586...E725
0x71...d0e2