WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DACKIE-WETH pair

Presyo USD
$0.006411
Presyo
0.051955 WETH
TVL
$76,907.74
MKT CAP
$217.3K
5m
0%
1h
-0.30%
4h
1.18%
24h
13.21%
Ibahagi
TXNS
173
Mga Bumili
87
Mga Nagbenta
86
Dami
17K
Telegram price alerts
Pares:
0xf6f60d084D5D5D4dd448F18d094bc66669623310
DACKIE:
0x73326b4d0225c429bed050c11C4422d91470AaF4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DACKIE:
6.01M
Pinagsama WETH:
$11.72

DACKIE/WETH price stats sa Base

Noong Disyembre 23, 2024, ang kasalukuyang presyo ng DACKIE token sa DEX DackieSwap ay $0.006411. Ang presyo ng DACKIE ay pataas 13.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 173 trades na may dami ng kalakalan na $16,950.60. Ang kontrata ng DACKIE token ay 0x73326b4d0225c429bed050c11C4422d91470AaF4 na may market cap na $217,284.17. Ang kontrata ng liquidity pool ay 0xf6f60d084D5D5D4dd448F18d094bc66669623310 na may kabuuang halaga na naka-lock (TVL) na $76,907.75. Ang DACKIE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DACKIE/WETH na may kontrata na address 0xf6f60d084D5D5D4dd448F18d094bc66669623310 ay $76,907.75.

Ang kabuuang transaksyon ng DACKIE/WETH ay 173 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 86 ang mga sales transactions.

Ang DACKIE/WETH pool ay may trading volume na $16,950.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DACKIE sa WETH ay 0.000001955, na naitala noong 12:09 AM UTC.

Ang presyo ng pagpapalit ng 1 DACKIE sa USD ay $0.006411 ngayon.

DACKIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/202411:37:31 PMbuy$4.41$0.0064110.0013460.051955688.38
0x6bd...B49F
0x2c...8237
12/22/202411:36:33 PMbuy$1.96$0.0064180.00059870.051955306.2
0x6bd...B49F
0xb1...d793
12/22/202411:32:27 PMbuy$0.03653$0.0064080.000011140.0519555.7
0x6bd...B49F
0xad...3490
12/22/202411:22:17 PMbuy$14.35$0.0064040.0043810.0519542,241.45
0xdDD...EFae
0x39...0d3a
12/22/202411:16:39 PMbuy$15.88$0.0064310.0048240.0519532,470.5
0x30b...7777
0x4a...496c
12/22/202411:16:37 PMsell$48.03$0.0064040.014580.0519447,500
0x214...3a54
0xd9...6ad3
12/22/202410:02:41 PMbuy$57.54$0.0063770.017630.0519549,024.38
0x0CA...3024
0x94...451a
12/22/20249:22:45 PMsell$48.17$0.0064230.014570.0519437,500
0x214...3a54
0xd7...ceac
12/22/20249:22:17 PMsell$48.32$0.0064430.014610.0519487,500
0x214...3a54
0xc9...259d
12/22/20249:21:59 PMsell$16.13$0.0064540.0048790.0519512,500
0x214...3a54
0xcd...a6e3
12/22/20249:21:41 PMbuy$100.92$0.006470.030530.05195715,597.5
0x970...486A
0x1e...0f89
12/22/20248:30:43 PMbuy$11.43$0.006350.0035150.0519511,801.14
0x1B2...058E
0x00...cd1b
12/22/20248:29:53 PMsell$31.59$0.0063190.0097150.0519435,000
0x214...3a54
0xae...9272
12/22/20248:29:31 PMbuy$32.55$0.0063570.0099990.0519525,120.81
0x667...C301
0xc6...ed7d
12/22/20248:29:29 PMsell$95.03$0.0063350.029190.05194615,000
0x214...3a54
0x11...02e9
12/22/20248:29:07 PMsell$15.9$0.006360.0048790.0519512,500
0x214...3a54
0x50...6ce8
12/22/20248:28:43 PMsell$6.36$0.0063650.0019530.0519531,000
0x214...3a54
0xb9...ff17
12/22/20248:28:31 PMbuy$15.02$0.0063930.0046120.0519622,350.49
0x33a...4444
0xf0...8cd9
12/22/20248:28:29 PMsell$47.75$0.0063670.014650.0519547,500
0x214...3a54
0xf7...830d
12/22/20248:28:15 PMsell$6.37$0.0063710.0019570.0519571,000
0x214...3a54
0xe4...4b90