WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DACKIE-WETH pair

Presyo USD
$0.00331
Presyo
0.05113 WETH
TVL
$39,059.96
MKT CAP
$270.8K
5m
0%
1h
-0.49%
4h
3.16%
24h
13.73%
Ibahagi
TXNS
275
Mga Bumili
168
Mga Nagbenta
107
Dami
8K
Telegram price alerts
Pares:
0xf6f60d084D5D5D4dd448F18d094bc66669623310
DACKIE:
0x73326b4d0225c429bed050c11C4422d91470AaF4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DACKIE:
5.89M
Pinagsama WETH:
$6.67

DACKIE/WETH price stats sa Base

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng DACKIE token sa DEX DackieSwap V2 ay $0.00331. Ang presyo ng DACKIE ay pataas 13.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 275 trades na may dami ng kalakalan na $8,111.95. Ang kontrata ng DACKIE token ay 0x73326b4d0225c429bed050c11C4422d91470AaF4 na may market cap na $270,811.66. Ang kontrata ng liquidity pool ay 0xf6f60d084D5D5D4dd448F18d094bc66669623310 na may kabuuang halaga na naka-lock (TVL) na $39,059.97. Ang DACKIE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DACKIE/WETH na may kontrata na address 0xf6f60d084D5D5D4dd448F18d094bc66669623310 ay $39,059.97.

Ang kabuuang transaksyon ng DACKIE/WETH ay 275 sa nakaraang 24 na oras, kung saan 168 ang mga buy transactions, at 107 ang mga sales transactions.

Ang DACKIE/WETH pool ay may trading volume na $8,111.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DACKIE sa WETH ay 0.00000113, na naitala noong 9:01 PM UTC.

Ang presyo ng pagpapalit ng 1 DACKIE sa USD ay $0.00331 ngayon.

DACKIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20258:41:55 PMsell$19.86$0.003310.0067840.051136,000
0x4c2...b723
0xaf...4187
07/12/20258:38:43 PMsell$1.59$0.0033150.00054570.051132482.11
0x30b...7777
0xc2...d42f
07/12/20258:37:41 PMsell$1.53$0.0033160.00052380.051132462.68
0x30b...7777
0xba...d03f
07/12/20258:36:45 PMsell$0.321$0.0033160.00010960.05113296.81
0xe92...CCCC
0xae...c531
07/12/20258:31:47 PMsell$1.74$0.0033210.00059460.051132525.06
0x08B...A971
0x31...57e3
07/12/20258:30:49 PMsell$1.28$0.0033270.00043640.051132385.32
0x679...1111
0xa4...5468
07/12/20257:07:15 PMbuy$1.17$0.0033530.00040.051138351.37
0x8F1...ff7e
0x74...63e6
07/12/20256:50:51 PMbuy$1.06$0.0033520.000360.051138316.27
0x36c...10F9
0xc3...6974
07/12/20256:41:25 PMsell$1.65$0.0033310.00056350.051132497.54
0xCbC...C052
0xfe...69fd
07/12/20256:39:43 PMsell$4.75$0.003350.0016130.0511381,417.9
0x3d0...d20C
0xd7...57ef
07/12/20256:39:43 PMsell$44.74$0.0033410.015190.05113513,388
0xe2e...a750
0x5d...39d2
07/12/20256:39:41 PMbuy$446$0.0033160.15150.051126134,492.5
0xb38...0249
0x6c...51bd
07/12/20256:39:43 PMsell$1.63$0.0033680.00055540.051144485.45
0xACE...9352
0x06...35a4
07/12/20256:39:43 PMsell$21.12$0.0033720.0071760.0511456,264.24
0x13f...33A2
0x58...5562
07/12/20256:39:43 PMsell$20.77$0.0033530.0070560.0511396,193.54
0x39B...5f68
0x20...bbab
07/12/20256:39:43 PMsell$28.8$0.0033630.0097860.0511428,566.15
0x0f4...4765
0x55...5e40
07/12/20256:38:03 PMsell$3$0.0032250.0010210.051095932
0xe2e...a750
0x59...17c9
07/12/20256:37:59 PMbuy$51.22$0.0032340.01740.05109815,839.25
0xb38...0249
0xe1...fd4b
07/12/20256:37:47 PMbuy$1.46$0.0032250.00049870.051095455.2
0x051...6666
0x29...ca98
07/12/20256:36:35 PMbuy$1.02$0.003220.000350.051095319.47
0x36c...10F9
0x53...6ca0