WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DACKIE-WETH pair

Presyo USD
$0.001372
Presyo
0.063711 WETH
TVL
$1,429.84
MKT CAP
$124.7K
5m
0%
1h
0%
4h
-1.10%
24h
1.76%
Ibahagi
TXNS
75
Mga Bumili
26
Mga Nagbenta
49
Dami
170
Telegram price alerts
Pares:
0xf6f60d084D5D5D4dd448F18d094bc66669623310
DACKIE:
0x73326b4d0225c429bed050c11C4422d91470AaF4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DACKIE:
520,230.57
Pinagsama WETH:
$0.1933

DACKIE/WETH price stats sa Base

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng DACKIE token sa DEX DackieSwap V2 ay $0.001372. Ang presyo ng DACKIE ay pataas 1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $170.23. Ang kontrata ng DACKIE token ay 0x73326b4d0225c429bed050c11C4422d91470AaF4 na may market cap na $124,708.77. Ang kontrata ng liquidity pool ay 0xf6f60d084D5D5D4dd448F18d094bc66669623310 na may kabuuang halaga na naka-lock (TVL) na $1,429.84. Ang DACKIE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DACKIE/WETH na may kontrata na address 0xf6f60d084D5D5D4dd448F18d094bc66669623310 ay $1,429.84.

Ang kabuuang transaksyon ng DACKIE/WETH ay 75 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 49 ang mga sales transactions.

Ang DACKIE/WETH pool ay may trading volume na $170.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DACKIE sa WETH ay 0.0000003711, na naitala noong 2:13 PM UTC.

Ang presyo ng pagpapalit ng 1 DACKIE sa USD ay $0.001372 ngayon.

DACKIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/20251:10:35 PMsell$0.8115$0.0013720.00021940.063711591.33
0xAcC...545c
0x58...557a
11/03/202512:51:47 PMbuy$0.821$0.0013870.00022070.063729591.91
0xAcC...545c
0x1a...7264
11/03/202512:45:59 PMsell$1.26$0.0013790.00034010.063713916.02
0xAcC...545c
0xcb...2657
11/03/202512:05:11 PMbuy$5.1$0.0013770.0013750.0637123,705.58
0xA97...E567
0x22...7822
11/03/202511:36:59 AMsell$6.98$0.0013640.001890.063695,121.98
0xC8C...6f28
0x98...bc3d
11/03/202511:37:01 AMbuy$1.27$0.001360.00034590.063679940.35
0x30b...7777
0xa1...5385
11/03/202510:28:37 AMsell$0.2054$0.0013850.000055260.063727148.25
0x3D6...6856
0xe0...4666
11/03/202510:04:43 AMbuy$0.9725$0.0013870.00026240.063742701.17
0xAcC...545c
0x5b...9e3c
11/03/20259:58:11 AMsell$0.5018$0.0013760.00013560.063721364.55
0xAcC...545c
0x18...c289
11/03/20259:56:11 AMsell$1.37$0.0013790.00037310.0637311,000
0x831...D02c
0x92...3160
11/03/20259:36:23 AMsell$0.8155$0.0013870.00021990.063742587.74
0xAcC...545c
0x64...1199
11/03/20258:18:33 AMsell$0.8119$0.0013920.00021870.063751583.23
0xCF2...06e2
0x51...ffd9
11/03/20258:09:33 AMbuy$1.29$0.0013970.00034970.063767928.49
0xAcC...545c
0x70...bc1a
11/03/20258:05:05 AMbuy$0.07798$0.0013960.0000210.0637655.84
0xB15...868a
0x8e...2c92
11/03/20256:25:59 AMsell$1.32$0.0013980.00035390.063747944.45
0xceC...2222
0xd2...a901
11/03/20256:25:57 AMsell$0.3945$0.0014010.00010570.063756281.51
0xC62...5555
0x29...a170
11/03/20256:04:51 AMbuy$6.99$0.0013880.0018730.0637185,038.44
0x2d5...6369
0xc9...6b86
11/03/20256:04:51 AMbuy$2.19$0.0014060.00058640.0637661,557.22
0x2d5...6369
0xc9...6b86
11/03/20256:04:51 AMsell$15.85$0.0013980.0042460.06374511,337.12
0x29F...A80c
0x64...d49d
11/03/20255:31:29 AMbuy$0.7524$0.0014430.00020030.063843521.19
0xf02...EEEE
0x83...360f