WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DACKIE pair

Presyo USD
$4,600.21
Presyo
1.47M DACKIE
TVL
$42,319.54
MKT CAP
$834.8M
5m
0%
1h
0%
4h
-0.33%
24h
10.64%
Ibahagi
TXNS
94
Mga Bumili
39
Mga Nagbenta
55
Dami
1K
Telegram price alerts
Pares:
0xf6f60d084D5D5D4dd448F18d094bc66669623310
WETH:
0x4200000000000000000000000000000000000006
DACKIE:
0x73326b4d0225c429bed050c11C4422d91470AaF4
Pinagsama WETH:
4.59
Pinagsama DACKIE:
$6.77M

WETH/DACKIE price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WETH token sa DEX DackieSwap V2 ay $4,600.21. Ang presyo ng WETH ay pataas 10.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $1,423.40. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $834,840,450.06. Ang kontrata ng liquidity pool ay 0xf6f60d084D5D5D4dd448F18d094bc66669623310 na may kabuuang halaga na naka-lock (TVL) na $42,319.54. Ang WETH/DACKIE trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DACKIE na may kontrata na address 0xf6f60d084D5D5D4dd448F18d094bc66669623310 ay $42,319.54.

Ang kabuuang transaksyon ng WETH/DACKIE ay 94 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 55 ang mga sales transactions.

Ang WETH/DACKIE pool ay may trading volume na $1,423.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DACKIE ay 1.47M, na naitala noong 3:13 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,600.21 ngayon.

WETH-DACKIE price chart

PetsaOras
Presyo $
Presyo DACKIE
GumawaTXN
09/18/20253:00:59 PMbuy$0.6919$0.0031310.00015040.066807220.96
0xB15...868a
0x08...8ace
09/18/20253:00:47 PMsell$0.7146$0.0031150.00015530.066773229.36
0xB15...868a
0x0c...f8f9
09/18/20251:45:45 PMsell$0.1028$0.0030960.00002250.06677333.22
0xeCf...13a4
0xca...e396
09/18/20251:44:25 PMsell$0.1031$0.0031020.000022520.06677333.25
0xeCf...13a4
0xc2...b304
09/18/20251:43:03 PMsell$0.0689$0.0031080.000015010.06677322.16
0xeCf...13a4
0x12...3d87
09/18/20251:41:05 PMsell$0.2758$0.003110.000060060.06677388.66
0xeCf...13a4
0x33...d7b0
09/18/20251:09:29 PMbuy$0.1831$0.0031160.000040.06680758.75
0x7bf...1388
0x91...7324
09/18/20251:01:01 PMbuy$0.8101$0.0031120.00017710.066807260.28
0xB15...868a
0xdb...57ad
09/18/20251:00:49 PMsell$0.8367$0.0030960.0001830.066773270.18
0xB15...868a
0xc1...7496
09/18/202512:25:11 PMsell$3.23$0.0031060.00070560.0667741,041.51
0x9c0...0D93
0xab...de35
09/18/202512:16:41 PMsell$13.19$0.0031060.0028790.066784,247.41
0x6B6...a0b7
0x27...8331
09/18/202512:00:29 PMsell$54.38$0.0031140.011870.06680117,463.43
0x2B1...a806
0xd3...f7a2
09/18/202511:13:45 AMsell$4.1$0.0031220.00089610.066821,313.82
0x098...e03A
0xfb...5944
09/18/202511:00:59 AMbuy$0.9633$0.0031410.00021020.066856306.61
0xB15...868a
0xc0...54f5
09/18/202511:00:51 AMsell$0.9948$0.0031250.00021710.066821318.27
0xB15...868a
0xf7...70d9
09/18/202510:48:47 AMsell$0.3937$0.0031250.000085950.066822125.98
0xa39...ffff
0xa7...2ec5
09/18/202510:16:41 AMsell$0.4791$0.0031280.00010440.066822153.14
0xceC...2222
0xc6...c9ae
09/18/202510:01:03 AMbuy$1.13$0.0031530.00024760.066856361.17
0xB15...868a
0x2c...1fb1
09/18/202510:00:53 AMsell$1.17$0.0031370.00025570.066822374.87
0xB15...868a
0x2e...3b0d
09/18/20259:55:01 AMsell$4.46$0.0031370.00097150.0668241,423.71
0x177...0D49
0xef...c2fa