WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DACKIE-WETH pair

Presyo USD
$0.003038
Presyo
0.051705 WETH
TVL
$41,445.57
MKT CAP
$220.6K
5m
0%
1h
-0.62%
4h
0.45%
24h
-3.13%
Ibahagi
TXNS
281
Mga Bumili
151
Mga Nagbenta
130
Dami
2K
Telegram price alerts
Pares:
0xf6f60d084D5D5D4dd448F18d094bc66669623310
DACKIE:
0x73326b4d0225c429bed050c11C4422d91470AaF4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DACKIE:
6.8M
Pinagsama WETH:
$11.63

DACKIE/WETH price stats sa Base

Noong Abril 4, 2025, ang kasalukuyang presyo ng DACKIE token sa DEX DackieSwap ay $0.003038. Ang presyo ng DACKIE ay pababa -3.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 281 trades na may dami ng kalakalan na $1,647.28. Ang kontrata ng DACKIE token ay 0x73326b4d0225c429bed050c11C4422d91470AaF4 na may market cap na $220,597.13. Ang kontrata ng liquidity pool ay 0xf6f60d084D5D5D4dd448F18d094bc66669623310 na may kabuuang halaga na naka-lock (TVL) na $41,445.57. Ang DACKIE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DACKIE/WETH na may kontrata na address 0xf6f60d084D5D5D4dd448F18d094bc66669623310 ay $41,445.57.

Ang kabuuang transaksyon ng DACKIE/WETH ay 281 sa nakaraang 24 na oras, kung saan 151 ang mga buy transactions, at 130 ang mga sales transactions.

Ang DACKIE/WETH pool ay may trading volume na $1,647.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DACKIE sa WETH ay 0.000001705, na naitala noong 2:40 PM UTC.

Ang presyo ng pagpapalit ng 1 DACKIE sa USD ay $0.003038 ngayon.

DACKIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/04/20252:36:19 PMsell$0.05671$0.0030380.000031830.05170518.66
0x555...7555
0x87...7bcb
04/04/20252:20:23 PMbuy$2.29$0.0030730.0012790.051713746.82
0x054...3333
0xb0...77ca
04/04/20252:06:55 PMsell$0.01008$0.0030530.0556290.0517053.3
0x555...7555
0x2d...85a7
04/04/20252:03:59 PMbuy$0.9283$0.0030770.0005170.051713301.69
-
0xf4...211d
04/04/20252:00:57 PMbuy$2.3$0.0030870.0012790.051713747.05
0xFcF...DDDD
0x33...9561
04/04/20251:59:55 PMsell$0.003922$0.0030730.0521750.0517041.27
0x555...7555
0x3c...5a9e
04/04/20251:57:19 PMsell$0.04577$0.0030570.000025510.05170414.97
0x555...7555
0xa4...2c0c
04/04/20251:56:55 PMsell$0.04298$0.0030570.000023960.05170414.05
0x555...7555
0xcd...1f7d
04/04/20251:27:25 PMsell$0.03426$0.0030360.000019230.05170411.28
0x555...7555
0x5c...bf98
04/04/20251:27:01 PMsell$0.03437$0.0030370.000019290.05170411.31
0x555...7555
0xdf...bdbb
04/04/20251:04:01 PMbuy$0.2874$0.0030770.00015990.05171393.39
0xC62...5555
0x92...7eea
04/04/20251:03:47 PMsell$0.09922$0.0030610.000055250.05170432.41
0x555...7555
0x92...353d
04/04/20251:02:59 PMsell$0.0359$0.0030540.000020030.05170411.75
0x555...7555
0x07...0d5a
04/04/20251:00:31 PMbuy$2.29$0.0030650.0012790.051713747.21
0xA2F...aaaa
0xb2...a5a5
04/04/202512:50:47 PMbuy$0.1593$0.0030460.000089620.05171252.32
0xf02...EEEE
0x07...5d49
04/04/202512:50:45 PMbuy$0.2845$0.0030460.00015990.05171293.41
0xA9C...BBBB
0x96...f94b
04/04/202512:50:15 PMsell$121.9$0.0030470.068480.05171240,001.38
0x8Bc...1E80
0x9e...4e64
04/04/202512:50:17 PMbuy$13.06$0.0030460.0073390.0517114,287.88
0xA9C...BBBB
0xa3...2ffb
04/04/202512:41:21 PMsell$0.2703$0.0030530.00015240.05172288.53
0xA8b...ffC1
0x7a...70da
04/04/202512:41:21 PMsell$9.1$0.0030550.0051360.0517232,981.1
0x051...6666
0xa7...b679