WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DACKIE-WETH pair

Presyo USD
$0.001093
Presyo
0.063646 WETH
TVL
$1,123.7
MKT CAP
$102.2K
5m
0%
1h
0.02%
4h
0.72%
24h
-5.26%
Ibahagi
TXNS
66
Mga Bumili
23
Mga Nagbenta
43
Dami
159
Telegram price alerts
Pares:
0xf6f60d084D5D5D4dd448F18d094bc66669623310
DACKIE:
0x73326b4d0225c429bed050c11C4422d91470AaF4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DACKIE:
514,889.21
Pinagsama WETH:
$0.1873

DACKIE/WETH price stats sa Base

Noong Enero 2, 2026, ang kasalukuyang presyo ng DACKIE token sa DEX DackieSwap V2 ay $0.001093. Ang presyo ng DACKIE ay pababa -5.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $158.56. Ang kontrata ng DACKIE token ay 0x73326b4d0225c429bed050c11C4422d91470AaF4 na may market cap na $102,226.61. Ang kontrata ng liquidity pool ay 0xf6f60d084D5D5D4dd448F18d094bc66669623310 na may kabuuang halaga na naka-lock (TVL) na $1,123.70. Ang DACKIE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DACKIE/WETH na may kontrata na address 0xf6f60d084D5D5D4dd448F18d094bc66669623310 ay $1,123.70.

Ang kabuuang transaksyon ng DACKIE/WETH ay 66 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 43 ang mga sales transactions.

Ang DACKIE/WETH pool ay may trading volume na $158.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DACKIE sa WETH ay 0.0000003646, na naitala noong 2:02 AM UTC.

Ang presyo ng pagpapalit ng 1 DACKIE sa USD ay $0.001093 ngayon.

DACKIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/02/20261:47:49 AMbuy$0.1601$0.0010930.000053390.063646146.42
0x051...6666
0x75...42d1
01/02/202612:58:55 AMbuy$0.16$0.0010930.000053330.063644146.34
0xceC...2222
0x53...790e
01/01/202611:55:51 PMbuy$0.2527$0.0010940.000084160.063644230.92
0xe4E...45cD
0x92...c358
01/01/202611:49:47 PMbuy$0.2486$0.0010920.000082880.063641227.6
0xe4E...45cD
0xa0...7efa
01/01/202611:21:21 PMsell$0.0004339$0.0010860.0614460.0636210.3994
0xe4E...45cD
0xc1...9057
01/01/202611:20:15 PMsell$0.02719$0.0010860.0590670.06362125.03
0xe4E...45cD
0x2e...ebd7
01/01/202611:18:13 PMbuy$0.2568$0.0010910.000085640.063638235.38
0xe4E...45cD
0xe1...1d22
01/01/20269:46:25 PMbuy$0.02064$0.0010850.0569120.06363619
0xe4E...45cD
0x1c...bd70
01/01/20269:46:23 PMbuy$0.002058$0.0010850.0668930.0636361.89
0xe4E...45cD
0xbf...734f
01/01/20269:46:09 PMbuy$0.002095$0.0010850.0670180.0636361.92
0xe4E...45cD
0x69...6df5
01/01/20269:45:57 PMbuy$0.0188$0.0010850.0562980.06363617.32
0xd4C...DDc8
0x5d...533f
01/01/20268:46:15 PMbuy$0.02907$0.0010850.0597410.06363626.79
0xe4E...45cD
0x0e...a734
01/01/20268:46:11 PMbuy$0.002901$0.0010850.0697210.0636352.67
0xe4E...45cD
0x4c...d076
01/01/20268:45:53 PMbuy$0.02662$0.0010860.0589110.06363524.51
0xd4C...DDc8
0x1c...9015
01/01/20268:45:53 PMbuy$0.002961$0.0010860.069910.0636352.72
0xe4E...45cD
0xb6...1b7c
01/01/20266:45:31 PMbuy$0.009459$0.0010860.0531650.0636358.7
0xe4E...45cD
0x96...77fe
01/01/20264:45:35 PMbuy$0.1732$0.0010820.000058160.063634160.04
0xe4E...45cD
0xae...3aec
01/01/20264:17:19 PMbuy$0.06158$0.0010830.000020650.06363256.84
0xe4E...45cD
0x03...c829
01/01/20264:11:11 PMbuy$0.7442$0.0010820.00024940.063627687.65
0xb31...5B60
0x86...1da9
01/01/20263:49:15 PMsell$14.77$0.0011010.0049460.06368713,415.73
0x13f...33A2
0x7d...3991