WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEOWIEE-WETH pair

Presyo USD
$0.052142
Presyo
0.097279 WETH
TVL
$30,008.22
MKT CAP
$21.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xF84b8D139b4Cc57f6d1a0A8B45883C66d3CDCC57
MEOWIEE:
0x83A9dF09b4896633dc38939ae0A9568cE4Ca7579
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MEOWIEE:
6.99B
Pinagsama WETH:
$5.09

MEOWIEE/WETH price stats sa Base

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng MEOWIEE token sa DEX DackieSwap V2 ay $0.000002142. Ang presyo ng MEOWIEE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.18. Ang kontrata ng MEOWIEE token ay 0x83A9dF09b4896633dc38939ae0A9568cE4Ca7579 na may market cap na $21,479.35. Ang kontrata ng liquidity pool ay 0xF84b8D139b4Cc57f6d1a0A8B45883C66d3CDCC57 na may kabuuang halaga na naka-lock (TVL) na $30,008.22. Ang MEOWIEE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEOWIEE/WETH na may kontrata na address 0xF84b8D139b4Cc57f6d1a0A8B45883C66d3CDCC57 ay $30,008.22.

Ang kabuuang transaksyon ng MEOWIEE/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MEOWIEE/WETH pool ay may trading volume na $0.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEOWIEE sa WETH ay 0.0000000007279, na naitala noong 5:16 PM UTC.

Ang presyo ng pagpapalit ng 1 MEOWIEE sa USD ay $0.000002142 ngayon.

MEOWIEE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/202512:50:21 AMsell$0.1759$0.0521420.000059780.09727982,132.56
0x3Ce...29Bb
0x0f...c40b
07/04/202511:30:05 PMsell$0.1501$0.0518280.000059790.09727982,132.56
0x47D...6893
0x51...d1de
07/02/20251:41:03 PMsell$13.82$0.0517870.0056330.0972877.73M
0x29f...3629
0x66...f266
07/02/202511:15:15 AMsell$0.1098$0.0517930.000044680.09729661,241.5
0xF97...D31e
0xfc...103b
06/25/20255:34:19 PMsell$6.23$0.0517660.0025750.0972993.53M
0xa1a...2De7
0xc1...9a55
06/25/20253:38:19 AMsell$0.08957$0.0517910.000036510.09730350,000
0xc16...187f
0x25...d2a5
06/25/20251:50:29 AMsell$0.1473$0.0517940.000059980.09730382,132.56
0xAB2...AAD1
0xef...988a
06/24/20251:39:43 PMsell$0.1455$0.0517720.000059980.09730382,132.56
0xC69...11F6
0x9a...38ec
06/21/20254:08:01 PMsell$8.01$0.0517680.003310.0973084.53M
0x385...Eb72
0x19...3726
06/21/20253:44:25 PMsell$11.89$0.0517710.0049150.097326.71M
0x127...697C
0xa9...0ff6
06/21/20253:42:41 PMbuy$12.01$0.051780.0049650.0973576.75M
0x501...4d4C
0xbb...7d2b
06/21/20253:41:29 PMsell$9.91$0.0517710.0040960.0973195.6M
0xbdB...15B2
0x32...58fa
06/21/20253:41:09 PMbuy$10.01$0.0517790.0041380.0973555.63M
0x8D4...b123
0x3b...783f
06/21/20257:00:43 AMsell$10.2$0.0517750.0042080.0973195.75M
0x7F9...9AC4
0x79...28d8
06/20/202510:40:23 AMsell$0.1538$0.0518730.000060160.09732582,132.56
0x1D5...c473
0x0a...5830
06/19/20252:21:47 PMsell$0.1513$0.0518430.000060160.09732582,132.56
0x525...06a8
0x7a...cad6
06/18/20259:46:13 AMsell$0.1521$0.0518470.000060310.09732582,338.41
0xe1b...83B7
0xda...6ad0
06/13/20256:13:17 PMsell$0.1527$0.0518550.000060320.09732582,338.41
0x7a4...5c29
0x7b...ffb7
06/13/20259:17:11 AMsell$5.05$0.0518470.0020060.0973282.74M
0x378...f6b2
0x2a...5f1b
06/11/20255:24:55 PMsell$0.1722$0.0520970.000060210.09733182,132.56
0x052...ba58
0x63...dbdf