WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEOWIEE-WETH pair

Presyo USD
$0.05342
Presyo
0.081059 WETH
TVL
$39,562.38
MKT CAP
$33.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xF84b8D139b4Cc57f6d1a0A8B45883C66d3CDCC57
MEOWIEE:
0x83A9dF09b4896633dc38939ae0A9568cE4Ca7579
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MEOWIEE:
5.83B
Pinagsama WETH:
$6.12

MEOWIEE/WETH price stats sa Base

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng MEOWIEE token sa DEX DackieSwap ay $0.00000342. Ang presyo ng MEOWIEE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MEOWIEE token ay 0x83A9dF09b4896633dc38939ae0A9568cE4Ca7579 na may market cap na $33,948.91. Ang kontrata ng liquidity pool ay 0xF84b8D139b4Cc57f6d1a0A8B45883C66d3CDCC57 na may kabuuang halaga na naka-lock (TVL) na $39,562.38. Ang MEOWIEE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEOWIEE/WETH na may kontrata na address 0xF84b8D139b4Cc57f6d1a0A8B45883C66d3CDCC57 ay $39,562.38.

Ang kabuuang transaksyon ng MEOWIEE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MEOWIEE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEOWIEE sa WETH ay 0.000000001059, na naitala noong 4:52 AM UTC.

Ang presyo ng pagpapalit ng 1 MEOWIEE sa USD ay $0.00000342 ngayon.

MEOWIEE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/202412:38:21 PMsell$200.2$0.053420.062020.08105958.53M
0xfE2...97fb
0xa7...fae2
12/20/202412:36:53 PMsell$97.56$0.0534640.030290.08107528.16M
0x831...D02c
0xa9...429a
12/20/20247:55:43 AMbuy$119.66$0.0536590.035320.0810832.7M
0xfE2...97fb
0x7f...303f
12/20/20246:28:05 AMsell$14.62$0.0536050.0043390.0810694.06M
0x529...6dc7
0x25...933e
12/20/20245:08:41 AMsell$3.63$0.0536350.001070.081071,000,000
0x529...6dc7
0x87...6b6b
12/19/20244:52:37 PMbuy$99.97$0.053870.027670.08107125.83M
0xfE2...97fb
0xdf...e5f1
12/19/20241:23:05 PMsell$0.006495$0.0539120.0517610.0810611,660
0x582...3fEB
0xd2...08d3
12/13/20243:51:39 AMsell$20.89$0.0541780.005310.0810625M
0x46b...40dF
0xbb...1ff8
12/12/202412:21:11 PMsell$0.3437$0.0541740.000087520.08106382,338.41
0xd18...18ad
0xa9...5430
12/10/202410:13:51 AMsell$0.3294$0.0540010.000087530.08106382,338.41
0x226...9F73
0x49...ad3c
12/09/20243:33:43 AMsell$25.45$0.0541920.0064590.0810646.07M
0xE56...8569
0x9c...abb2
12/08/20245:55:35 PMbuy$119.7$0.0542510.030.08106528.16M
0x831...D02c
0x34...b7f1
12/08/202410:03:11 AMbuy$24.41$0.0541870.0061760.0810595.83M
0x29f...2f3e
0xe7...1f8b
12/08/20248:53:15 AMsell$0.0149$0.0541650.0537680.0810523,578.74
0xF5E...412a
0xa7...292f
12/08/20248:52:41 AMbuy$0.01997$0.0541870.0550490.0810584,771.65
0xF5E...412a
0x73...60d6
12/07/20243:56:11 PMsell$7.72$0.054220.0019270.0810531.83M
0x7a2...88cd
0x57...7c90
12/07/20241:00:15 PMsell$0.3473$0.0542180.000086740.08105382,338.41
0x687...66C0
0x9f...3456
12/06/20243:29:29 PMsell$0.624$0.0542370.00015510.081053147,275.63
0x7D2...4De6
0x65...20dc
12/06/202410:39:49 AMsell$0.002998$0.0540740.0677540.081053736
0x518...d448
0x8c...a664
12/04/20244:30:07 AMsell$78.69$0.0538830.021420.08105720.27M
0xc36...bB9F
0xbe...c5cd