WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEOWIEE-WETH pair

Presyo USD
$0.05284
Presyo
0.081099 WETH
TVL
$32,319.11
MKT CAP
$28.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xF84b8D139b4Cc57f6d1a0A8B45883C66d3CDCC57
MEOWIEE:
0x83A9dF09b4896633dc38939ae0A9568cE4Ca7579
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MEOWIEE:
5.7B
Pinagsama WETH:
$6.25

MEOWIEE/WETH price stats sa Base

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng MEOWIEE token sa DEX DackieSwap ay $0.00000284. Ang presyo ng MEOWIEE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MEOWIEE token ay 0x83A9dF09b4896633dc38939ae0A9568cE4Ca7579 na may market cap na $28,332.39. Ang kontrata ng liquidity pool ay 0xF84b8D139b4Cc57f6d1a0A8B45883C66d3CDCC57 na may kabuuang halaga na naka-lock (TVL) na $32,319.11. Ang MEOWIEE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEOWIEE/WETH na may kontrata na address 0xF84b8D139b4Cc57f6d1a0A8B45883C66d3CDCC57 ay $32,319.11.

Ang kabuuang transaksyon ng MEOWIEE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MEOWIEE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEOWIEE sa WETH ay 0.000000001099, na naitala noong 8:34 PM UTC.

Ang presyo ng pagpapalit ng 1 MEOWIEE sa USD ay $0.00000284 ngayon.

MEOWIEE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/20246:33:47 PMbuy$0.05164$0.052840.000020.08109918,183.8
0x416...a911
0xa8...4064
09/28/20247:03:27 PMsell$0.2413$0.0529310.000090110.08109482,338.41
0xaa9...8022
0x80...1159
09/24/20249:23:31 AMsell$0.2389$0.0529010.000090110.08109482,338.41
0x098...1f91
0xf3...ccc8
09/22/202412:26:35 PMsell$99.92$0.0528440.038680.08110135.13M
0x761...7777
0x2e...f5e2
09/19/20248:33:21 AMsell$47.44$0.0527140.019480.08111417.48M
0x31e...51C9
0x26...f5d3
09/18/20248:01:23 AMsell$0.016$0.0527280.0568760.0811725,866.74
0xdF1...5a09
0x2e...6d07
09/18/20248:00:27 AMbuy$0.01181$0.0527430.0550720.0811774,306.38
0xdF1...5a09
0x77...1d43
09/17/20248:28:19 AMsell$0.002729$0.0527050.0511820.0811721,008.81
0x3Cb...2e6C
0x9c...614c
09/17/20248:27:15 AMbuy$0.001858$0.0527160.0680570.081177684.03
0x3Cb...2e6C
0x6f...6b55
09/17/20248:15:11 AMsell$1.82$0.0527090.00078850.081172672,678.27
0x174...F3a5
0x10...d02d
09/17/20248:05:17 AMbuy$1.83$0.0527270.00079240.081178672,678.27
0x174...F3a5
0x3d...cfff
09/16/20244:10:43 PMsell$286.04$0.0527390.12470.081194104.43M
0x95a...F1Aa
0xd2...52ed
09/15/20242:17:39 PMsell$5.01$0.0529220.0020880.0812181.71M
0xa60...4fB6
0xc9...63bd
09/15/20242:17:01 PMbuy$5.04$0.052940.0020990.0812241.71M
0xa60...4fB6
0x95...f8ec
09/14/20249:34:47 AMsell$0.2424$0.0529440.00010020.08121782,338.41
0x7ab...2246
0x2c...9d44
09/12/20248:02:03 PMsell$4.22$0.0528750.001790.0812181.47M
0xE26...06D5
0x9f...1509
09/12/20248:01:21 PMbuy$4.27$0.0528890.0018120.0812241.48M
0xE26...06D5
0x1e...8b77
09/12/20249:53:41 AMsell$3.55$0.0528650.0015090.0812181.24M
0xb08...eF84
0xbb...d773
09/12/20249:50:41 AMbuy$3.57$0.0528810.0015160.0812241.24M
0xb08...eF84
0x3b...e2af
09/10/20243:30:51 PMsell$0.03015$0.0528580.000012840.08121710,547.83
0xdF1...5a09
0xc6...e603