WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEOWIEE-WETH pair

Presyo USD
$0.053745
Presyo
0.081174 WETH
TVL
$41,347.76
MKT CAP
$37.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xF84b8D139b4Cc57f6d1a0A8B45883C66d3CDCC57
MEOWIEE:
0x83A9dF09b4896633dc38939ae0A9568cE4Ca7579
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MEOWIEE:
5.51B
Pinagsama WETH:
$6.48

MEOWIEE/WETH price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng MEOWIEE token sa DEX DackieSwap ay $0.000003745. Ang presyo ng MEOWIEE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.67. Ang kontrata ng MEOWIEE token ay 0x83A9dF09b4896633dc38939ae0A9568cE4Ca7579 na may market cap na $37,545.75. Ang kontrata ng liquidity pool ay 0xF84b8D139b4Cc57f6d1a0A8B45883C66d3CDCC57 na may kabuuang halaga na naka-lock (TVL) na $41,347.76. Ang MEOWIEE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEOWIEE/WETH na may kontrata na address 0xF84b8D139b4Cc57f6d1a0A8B45883C66d3CDCC57 ay $41,347.76.

Ang kabuuang transaksyon ng MEOWIEE/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MEOWIEE/WETH pool ay may trading volume na $0.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEOWIEE sa WETH ay 0.000000001174, na naitala noong 4:03 AM UTC.

Ang presyo ng pagpapalit ng 1 MEOWIEE sa USD ay $0.000003745 ngayon.

MEOWIEE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/202412:13:59 PMsell$0.6667$0.0537450.0002090.081174178,020.77
0x1f7...b801
0x57...5e26
11/12/20241:42:31 PMsell$59.98$0.0538050.018560.08117715.76M
0xbC4...BA3d
0xd4...1b1c
11/11/20242:35:29 PMsell$1.59$0.0537610.0005020.081181425,006.88
0x827...8a28
0x0f...b05a
11/11/20244:25:23 AMsell$2.48$0.0537530.00078310.081181662,814.99
0xB00...eD97
0xcc...191e
11/10/20241:55:35 PMsell$0.3115$0.0537840.000097290.08118182,330
0xD4B...adEE
0xd5...182a
11/10/20248:37:53 AMsell$0.008308$0.0537620.0526090.0811812,208.26
0x518...d448
0x1d...8d1b
11/10/20247:57:21 AMsell$0.3104$0.053770.00009730.08118182,338.41
0xE40...738D
0x18...1193
11/10/20246:34:17 AMbuy$0.01585$0.0537650.0550.0811874,209.79
0xd0a...5271
0x73...4691
11/09/202412:16:37 PMsell$0.296$0.0535950.00009730.08118182,338.41
0x3D1...E32d
0x7b...df55
11/09/202412:00:25 PMsell$1.71$0.0536110.00056170.081181475,263.62
0x8Fa...9b0D
0x82...c702
11/09/20248:29:59 AMsell$0.2946$0.0535780.000097320.08118282,338.41
0x4d6...7f8d
0x7d...f7f4
11/06/202411:27:47 PMsell$0.4275$0.0532210.00015680.081182132,695.17
0xec5...594a
0xb1...07e4
11/06/202410:48:15 PMsell$0.2647$0.0532150.000097330.08118282,338.41
0xDEA...A991
0x71...1cdf
11/06/20243:06:37 PMbuy$2.61$0.0531110.0010.081187841,827.26
0xCb9...dABf
0x3b...9016
11/03/20245:14:37 PMsell$0.0009738$0.0528980.063970.081181336
0x3Cb...2e6C
0xae...7945
10/31/20242:20:39 PMsell$0.251$0.0530480.00009730.08118182,338.41
0x156...222e
0x36...1b61
10/31/202410:27:45 AMsell$0.256$0.053110.000097310.08118182,338.41
0x7BE...56CE
0x5e...84f0
10/29/20248:01:49 AMsell$0.2543$0.0530880.000097310.08118182,338.41
0x84b...dc41
0x2b...2d5c
10/29/20245:32:23 AMbuy$0.1925$0.053110.000073510.08118761,890.94
0x347...E075
0x94...dfab
10/26/202410:10:29 AMsell$0.2402$0.0529180.000097310.08118182,338.41
0xf18...83D8
0xa6...da71