WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Husky-WETH pair

Presyo USD
$0.002556
Presyo
0.067467 WETH
TVL
$16,384.98
MKT CAP
$25.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0x377236553ED5cA5466c74E907dC1B849c4C3d18b
Husky:
0x6636A4CFc2be50d898A87A43E8903ecb8a5D995F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Husky:
2.97M
Pinagsama WETH:
$2.56

Husky/WETH price stats sa Base

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng Husky token sa DEX DackieSwap ay $0.002556. Ang presyo ng Husky ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $5.29. Ang kontrata ng Husky token ay 0x6636A4CFc2be50d898A87A43E8903ecb8a5D995F na may market cap na $25,566.97. Ang kontrata ng liquidity pool ay 0x377236553ED5cA5466c74E907dC1B849c4C3d18b na may kabuuang halaga na naka-lock (TVL) na $16,384.99. Ang Husky/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Husky/WETH na may kontrata na address 0x377236553ED5cA5466c74E907dC1B849c4C3d18b ay $16,384.99.

Ang kabuuang transaksyon ng Husky/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Husky/WETH pool ay may trading volume na $5.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Husky sa WETH ay 0.0000007467, na naitala noong 4:38 AM UTC.

Ang presyo ng pagpapalit ng 1 Husky sa USD ay $0.002556 ngayon.

Husky-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/20246:38:45 PMsell$5.29$0.0025560.0015450.0674672,069.66
0x3AC...D85E
0x96...fa46
12/19/20247:52:43 AMbuy$1.38$0.0028110.0003760.067623493.24
0xFF3...0c3d
0x7e...e51d
12/18/20247:37:35 AMsell$1.19$0.0028640.00031150.067471417
0x380...084C
0x06...c146
12/17/20244:31:43 PMsell$0.2854$0.0029430.000072450.06747396.95
0x351...4f03
0x94...362c
12/16/20248:11:21 AMsell$0.01125$0.0029620.052840.0674733.8
0x20d...10a7
0x9f...cd73
12/11/20249:03:09 PMsell$1.83$0.0028690.00047880.067475640.58
0xEe4...4444
0x97...8e35
12/03/20245:12:07 PMsell$0.01859$0.0026560.0552340.0674777
0xA26...f384
0x59...aa6d
11/30/20247:39:55 AMsell$56.07$0.0027960.01510.06753420,049.98
0x9b0...1939
0xe7...71c2
11/30/20246:57:39 AMbuy$1.5$0.0028610.00040750.067744526.2
0x9b0...1939
0xa4...4c02
11/30/20246:56:07 AMbuy$6.77$0.002860.0018310.0677362,366.92
0x9b0...1939
0x59...a184
11/30/20246:55:17 AMbuy$8.32$0.0028520.0022540.067722,919.86
0x9b0...1939
0x89...df42
11/30/20246:54:33 AMbuy$31.27$0.0028380.0084620.06767911,020.57
0x9b0...1939
0x90...d40c
11/30/20246:52:47 AMbuy$1.44$0.0028310.00039070.067645511.06
0x9b0...1939
0x08...4674
11/30/20246:51:37 AMbuy$2.03$0.0028310.00054950.067641719.12
0x9b0...1939
0xef...3670
11/29/20248:16:19 AMsell$0.01865$0.0026650.0552410.0674877
0x4Db...9f64
0x5b...d127
11/29/20246:09:11 AMsell$23.4$0.0026940.0065250.0675128,687
0x9D6...B566
0xae...e4b5
11/23/20248:50:21 AMbuy$0.02009$0.0025970.0559480.067697.73
0x4Db...9f64
0x7f...4cd6
11/20/202411:03:49 AMsell$0.009833$0.0023410.0531650.0675374.2
0xdF1...5a09
0x49...ce96
11/20/20248:02:33 AMsell$0.02795$0.0023470.0589760.06753711.9
0x20d...10a7
0xcf...0555
11/20/20248:01:37 AMbuy$0.03798$0.0023920.000012210.0676915.87
0x20d...10a7
0x17...af6c