WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Husky-WETH pair

Presyo USD
$0.000886
Presyo
0.062732 WETH
TVL
$9,943.91
MKT CAP
$8.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x377236553ED5cA5466c74E907dC1B849c4C3d18b
Husky:
0x6636A4CFc2be50d898A87A43E8903ecb8a5D995F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Husky:
4.67M
Pinagsama WETH:
$1.78

Husky/WETH price stats sa Base

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng Husky token sa DEX DackieSwap V3 ay $0.000886. Ang presyo ng Husky ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Husky token ay 0x6636A4CFc2be50d898A87A43E8903ecb8a5D995F na may market cap na $8,860.88. Ang kontrata ng liquidity pool ay 0x377236553ED5cA5466c74E907dC1B849c4C3d18b na may kabuuang halaga na naka-lock (TVL) na $9,943.91. Ang Husky/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Husky/WETH na may kontrata na address 0x377236553ED5cA5466c74E907dC1B849c4C3d18b ay $9,943.91.

Ang kabuuang transaksyon ng Husky/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Husky/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Husky sa WETH ay 0.0000002732, na naitala noong 4:04 AM UTC.

Ang presyo ng pagpapalit ng 1 Husky sa USD ay $0.000886 ngayon.

Husky-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/12/20258:59:07 AMsell$2.22$0.0008860.0006860.0627322,510.65
0xAf9...00B9
0x97...6370
12/12/20258:57:43 AMbuy$2.27$0.00090430.00070.0627882,510.7
0xAf9...00B9
0xd6...8bb6
12/11/20256:01:15 AMbuy$0.00243$0.00089590.0675590.0627862.71
0x609...f2a1
0x3e...e170
12/11/20255:58:41 AMsell$0.01328$0.00087770.0541320.0627315.13
0xC62...5555
0xc8...ce22
12/11/20255:58:39 AMbuy$0.01474$0.00089550.0545880.06278616.46
0xF05...8Ee6
0xfc...a381
12/04/20253:15:55 PMbuy$0.09976$0.00088430.000031430.062786112.81
0x8D6...0681
0x78...f878
11/13/20254:04:01 PMbuy$0.09982$0.00094120.000029540.062786106.05
0x8D6...0681
0x70...e42c
11/05/202512:36:13 AMsell$10.99$0.00088860.0033870.06273812,371.48
0x047...Fae0
0x79...d931
11/04/20259:49:35 AMsell$14.53$0.00096160.0041660.06275515,118.66
0xD7f...a38D
0xc3...082e
11/03/20257:55:03 PMbuy$12.65$0.0010220.003480.06281312,372.04
0x894...ba2A
0x5f...e053
11/01/20253:44:55 AMsell$0.4317$0.001060.00011190.062749407.01
0xd84...816D
0xa6...4106
10/22/20257:11:47 AMsell$70.93$0.0010740.018440.06279266,044.15
0xA91...B8C8
0xba...fd54
10/19/20256:09:31 AMsell$3.99$0.0011050.0010260.0628383,616.43
0xfEb...1d4f
0xe2...5ea1
10/17/20258:33:03 PMsell$0.299$0.0010950.000077540.062841272.94
0x640...A899
0x9e...d8ad
10/17/20259:36:07 AMsell$1.38$0.0010670.00036850.0628421,296.67
0x40f...8520
0x80...08c0
10/17/20259:35:39 AMbuy$1.24$0.0010890.00033190.0628991,144.59
0x40f...8520
0xd0...775e
10/14/20258:45:51 AMsell$6.8$0.0011410.0016960.0628455,963.26
0x8BA...71b0
0x57...53b5
10/13/20254:01:09 PMsell$2.55$0.001180.00061760.062852,166.6
0x3F9...7deb
0x03...cad3
10/04/20252:32:23 PMsell$1.23$0.0012850.00027340.062853958.51
0x351...4f03
0xb3...781d
10/04/20252:12:37 AMbuy$6.55$0.0013020.0014620.0629085,029.07
0x9d6...1ab6
0x93...e9ce