WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Husky-WETH pair

Presyo USD
$0.001481
Presyo
0.065615 WETH
TVL
$11,082.42
MKT CAP
$14.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x377236553ED5cA5466c74E907dC1B849c4C3d18b
Husky:
0x6636A4CFc2be50d898A87A43E8903ecb8a5D995F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Husky:
3.38M
Pinagsama WETH:
$2.3

Husky/WETH price stats sa Base

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng Husky token sa DEX DackieSwap ay $0.001481. Ang presyo ng Husky ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Husky token ay 0x6636A4CFc2be50d898A87A43E8903ecb8a5D995F na may market cap na $14,819.93. Ang kontrata ng liquidity pool ay 0x377236553ED5cA5466c74E907dC1B849c4C3d18b na may kabuuang halaga na naka-lock (TVL) na $11,082.42. Ang Husky/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Husky/WETH na may kontrata na address 0x377236553ED5cA5466c74E907dC1B849c4C3d18b ay $11,082.42.

Ang kabuuang transaksyon ng Husky/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Husky/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Husky sa WETH ay 0.0000005615, na naitala noong 8:33 PM UTC.

Ang presyo ng pagpapalit ng 1 Husky sa USD ay $0.001481 ngayon.

Husky-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20248:57:33 AMsell$1.5$0.0014810.00057010.0656151,015.22
0xfd4...ebeb
0xf7...5f8f
09/30/20244:17:21 PMsell$0.02473$0.0014640.059490.06561716.89
0x7F8...Bfe9
0xcf...2f48
09/29/20242:46:27 PMbuy$0.05302$0.0015190.000020.06573134.89
0x7F8...Bfe9
0xab...98d7
09/24/20247:11:11 PMsell$0.02953$0.0014840.000011170.06561719.89
0x22f...87Df
0xef...1ffe
09/23/20247:26:59 PMbuy$0.0536$0.0015360.000020.06573134.89
0x22f...87Df
0x8d...7f8b
09/22/202411:15:41 AMsell$21.74$0.0014530.0084450.06564514,960.84
0x738...3Bb4
0x5a...627e
09/17/20249:14:19 PMsell$6.62$0.0013330.0028240.0656824,971
0xfdE...5085
0x6b...34ba
09/17/20249:12:51 PMbuy$6.76$0.001360.0028830.0657974,973.87
0xfdE...5085
0xec...1ebf
09/17/20248:05:17 AMsell$1.83$0.0013130.00079250.0656751,396.42
0x174...F3a5
0x3d...cfff
09/17/20248:03:47 AMbuy$1.86$0.0013370.00080850.065791,396.42
0x174...F3a5
0x57...661d
09/16/20248:47:13 PMsell$0.03166$0.0012890.000013920.06567224.55
0x416...a911
0xd4...9456
09/16/20248:46:27 PMbuy$0.04545$0.0013150.000020.06578734.55
0x416...a911
0xf7...0d4f
09/11/20247:59:59 PMsell$2.49$0.0013290.0010670.0656761,880
0xD66...5Ea9
0xcc...c13a
09/11/20247:59:09 PMbuy$2.55$0.0013560.0010890.0657911,881.77
0xD66...5Ea9
0x4a...ef66
09/10/20242:46:05 PMsell$0.03318$0.0013250.00001420.06567225.03
0x3ea...56EB
0xa4...e57f
09/10/20242:44:03 PMbuy$0.0451$0.0013510.000019310.06578733.38
0x3ea...56EB
0x87...3987
09/10/20248:19:35 AMsell$0.01319$0.0013420.0555720.0656729.82
0x87f...538b
0xf0...d9cc
09/10/20243:47:57 AMsell$11.78$0.0013340.0050220.0656888,827.91
0x4F2...d624
0x80...f0a9
09/10/20243:46:49 AMbuy$11.72$0.0013610.0050.0658048,613.65
0x4F2...d624
0x8c...f5a1
09/09/20247:55:49 AMsell$0.0296$0.0013120.000012790.06567222.55
0x3eB...D7c4
0xca...aa2c