WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Husky-WETH pair

Presyo USD
$0.0005444
Presyo
0.062184 WETH
TVL
$6,971.06
MKT CAP
$5.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x377236553ED5cA5466c74E907dC1B849c4C3d18b
Husky:
0x6636A4CFc2be50d898A87A43E8903ecb8a5D995F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Husky:
5.18M
Pinagsama WETH:
$1.66

Husky/WETH price stats sa Base

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng Husky token sa DEX DackieSwap V3 ay $0.0005444. Ang presyo ng Husky ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Husky token ay 0x6636A4CFc2be50d898A87A43E8903ecb8a5D995F na may market cap na $5,444.61. Ang kontrata ng liquidity pool ay 0x377236553ED5cA5466c74E907dC1B849c4C3d18b na may kabuuang halaga na naka-lock (TVL) na $6,971.06. Ang Husky/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Husky/WETH na may kontrata na address 0x377236553ED5cA5466c74E907dC1B849c4C3d18b ay $6,971.06.

Ang kabuuang transaksyon ng Husky/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Husky/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Husky sa WETH ay 0.0000002184, na naitala noong 7:35 PM UTC.

Ang presyo ng pagpapalit ng 1 Husky sa USD ay $0.0005444 ngayon.

Husky-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/20269:19:21 AMsell$0.2304$0.00054440.000092460.062184423.28
0xb9D...E792
0x71...a2f2
08/25/202611:47:53 AMsell$0.2297$0.0005430.00009240.062184422.97
0xa9D...C62A
0xe4...125d
08/25/202611:29:25 AMsell$0.2296$0.0005430.00009240.062185422.9
0x675...953A
0xf7...14e8
08/25/202611:19:21 AMsell$0.2296$0.00054310.00009240.062185422.82
0xe41...3000
0x9a...393b
08/22/20266:40:55 PMsell$0.05237$0.0005320.000021510.06218598.42
0xCD8...D609
0xa5...771c
08/21/20269:25:51 PMsell$0.2011$0.00053930.000081530.062185372.98
0x961...3b67
0xb1...a9eb
08/14/20263:45:13 AMsell$2.6$0.00041220.0013830.0621886,320.91
0x00F...0F13
0xa2...ee0e
08/09/20268:27:05 AMsell$0.4508$0.00042080.00023480.0621921,071.29
0x4D6...3868
0xf8...fbfa
07/18/20261:00:59 PMbuy$0.1979$0.00041220.00010730.062237480.03
0x8D6...0681
0x98...8e1e
07/18/20269:26:33 AMsell$41.98$0.00041270.022770.062239101,703.08
0xF96...6908
0xdd...3a3a
06/02/202612:28:49 PMsell$0.4453$0.00045240.00022520.062288984.37
0x96c...292E
0x99...7998
05/22/20268:05:05 PMbuy$0.09903$0.0004830.000047870.062335205.04
0x8D6...0681
0x3e...b492
05/22/202611:09:23 AMsell$0.08972$0.00048550.000042280.062288184.78
0x456...23C4
0x42...cea3
05/19/20267:49:31 PMsell$2.19$0.00048380.0010390.062294,535.79
0x08e...aB97
0x4d...7059
05/04/20262:44:23 AMsell$0.071$0.00054560.000029830.062293130.12
0x796...FAe8
0xe4...4396
05/01/20267:54:01 AMsell$0.03463$0.00052290.000015180.06229366.23
0xcd0...cb57
0xa3...05ea
04/25/202611:26:21 PMsell$0.04095$0.00053170.000017660.06229377.02
0x0F9...03F1
0x23...fbfa
04/25/20268:31:09 PMsell$0.03266$0.00053020.000014120.06229361.6
0x6C6...0a71
0x23...b248
04/25/20261:42:59 PMsell$0.03274$0.00053140.000014130.06229361.61
0xee4...DeeE
0xd9...5aab
04/23/202610:02:51 PMsell$0.03287$0.00053360.000014120.06229361.6
0xA6f...eDFD
0x88...f9ec