WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Husky-WETH pair

Presyo USD
$0.002572
Presyo
0.067698 WETH
TVL
$16,219.02
MKT CAP
$25.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x377236553ED5cA5466c74E907dC1B849c4C3d18b
Husky:
0x6636A4CFc2be50d898A87A43E8903ecb8a5D995F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Husky:
2.95M
Pinagsama WETH:
$2.57

Husky/WETH price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng Husky token sa DEX DackieSwap ay $0.002572. Ang presyo ng Husky ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Husky token ay 0x6636A4CFc2be50d898A87A43E8903ecb8a5D995F na may market cap na $25,724.81. Ang kontrata ng liquidity pool ay 0x377236553ED5cA5466c74E907dC1B849c4C3d18b na may kabuuang halaga na naka-lock (TVL) na $16,219.03. Ang Husky/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Husky/WETH na may kontrata na address 0x377236553ED5cA5466c74E907dC1B849c4C3d18b ay $16,219.03.

Ang kabuuang transaksyon ng Husky/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Husky/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Husky sa WETH ay 0.0000007698, na naitala noong 3:45 AM UTC.

Ang presyo ng pagpapalit ng 1 Husky sa USD ay $0.002572 ngayon.

Husky-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/202412:56:19 AMbuy$0.3347$0.0025720.00010010.067698130.12
0x796...FAe8
0xf1...9bd6
11/10/20246:33:31 AMbuy$0.01586$0.0024420.0550.0676986.49
0xd0a...5271
0x8c...f6f4
11/07/20242:17:13 AMsell$399.59$0.0022870.14120.068082174,722.9
0xD75...D7Ec
0xd3...e96a
11/06/20242:22:25 AMbuy$107.41$0.0021890.042480.06865849,063.91
0x912...9426
0xfd...e7d5
11/05/20247:49:45 PMbuy$119.81$0.0020250.049020.0682959,139.04
0x2E8...3046
0x21...e1ae
11/05/20247:46:55 PMbuy$14.98$0.0019730.0061280.0680737,590.96
0x2E8...3046
0x42...1ee2
11/04/20242:15:21 AMbuy$1.96$0.001980.00080.068046994.26
0x5A5...3E97
0xdb...77ce
11/03/20245:17:21 PMsell$0.01933$0.0019330.0578830.06788310
0x3Cb...2e6C
0x63...757a
11/01/20249:26:37 AMsell$23.43$0.0019810.0093650.06791911,825.59
0xF9F...0534
0x71...6298
10/31/20244:14:27 AMsell$8.03$0.0021150.0030260.0679673,798.99
0xBCc...7C4d
0x36...a31e
10/27/20244:32:47 PMsell$0.8094$0.0019870.0003250.06798407.27
0x4A7...0Bb1
0x31...ac92
10/25/20242:09:37 PMsell$0.00375$0.0020320.0514720.0679811.84
0x582...3fEB
0x52...3d38
10/25/20242:08:11 PMsell$0.01502$0.0020350.055890.0679817.38
0x582...3fEB
0xc1...98f6
10/25/20242:07:33 PMbuy$0.0204$0.0020740.0580120.0681439.84
0x582...3fEB
0xe6...0538
10/23/202410:01:35 AMsell$0.3158$0.0020580.00012240.067981153.4
0xD0e...73ED
0x86...1508
10/18/202411:55:25 PMsell$10.04$0.0014320.0038020.0654247,010.13
0x7b6...6744
0x0e...306d
10/18/202411:51:43 PMbuy$10.24$0.0014610.003880.0655347,010.13
0x7b6...6744
0x5f...177e
10/18/202411:16:33 PMbuy$10.24$0.001460.003880.0655347,010.44
0x667...21A0
0x28...ad3b
10/18/202410:56:47 PMsell$10.03$0.0014310.0038020.0654247,010.76
0x0a8...16b8
0x5f...b2c2
10/18/202410:54:35 PMbuy$10.23$0.001460.003880.0655347,010.76
0x0a8...16b8
0xee...b238