WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Husky-WETH pair

Presyo USD
$0.0008287
Presyo
0.063288 WETH
TVL
$8,356.84
MKT CAP
$8.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x377236553ED5cA5466c74E907dC1B849c4C3d18b
Husky:
0x6636A4CFc2be50d898A87A43E8903ecb8a5D995F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Husky:
4.33M
Pinagsama WETH:
$1.89

Husky/WETH price stats sa Base

Noong Hulyo 8, 2025, ang kasalukuyang presyo ng Husky token sa DEX DackieSwap V3 ay $0.0008287. Ang presyo ng Husky ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Husky token ay 0x6636A4CFc2be50d898A87A43E8903ecb8a5D995F na may market cap na $8,287.87. Ang kontrata ng liquidity pool ay 0x377236553ED5cA5466c74E907dC1B849c4C3d18b na may kabuuang halaga na naka-lock (TVL) na $8,356.85. Ang Husky/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Husky/WETH na may kontrata na address 0x377236553ED5cA5466c74E907dC1B849c4C3d18b ay $8,356.85.

Ang kabuuang transaksyon ng Husky/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Husky/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Husky sa WETH ay 0.0000003288, na naitala noong 3:36 AM UTC.

Ang presyo ng pagpapalit ng 1 Husky sa USD ay $0.0008287 ngayon.

Husky-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/20251:25:29 PMbuy$0.009944$0.00082870.0539450.06328811.990xd1...8710
07/05/20258:41:35 AMbuy$50.28$0.0008140.020.06323761,774.570xda...3e92
07/05/20258:40:57 AMsell$254.02$0.00084820.1010.063373299,458.890x81...5b7c
07/02/20259:00:55 AMbuy$0.002596$0.00091120.0510590.0637162.840xa8...1fe4
06/26/20255:38:37 PMsell$0.0002069$0.00088440.0785230.0636420.2340xda...a9c7
06/21/20258:23:19 AMsell$0.0002383$0.00088290.0798350.0636420.270x64...9b65
06/19/20253:23:07 PMsell$0.3435$0.00091060.00013740.063642377.290xa3...ab15
06/14/20258:57:25 AMsell$0.2394$0.00092420.00009440.063643259.090xd3...027a
06/11/20251:51:41 AMsell$2.54$0.0010150.00091420.0636462,507.220x32...16d9
06/08/202510:27:49 PMsell$1.32$0.00091960.00052620.063651,441.660x24...a8c7
06/08/20259:31:25 PMsell$1.42$0.00092580.00056220.0636531,539.140xeb...fc77
06/08/20258:57:23 PMsell$1.28$0.0009260.00050660.0636551,385.710x0d...10b4
06/07/20258:01:17 PMsell$0.7346$0.0009210.00029170.063658797.630xbe...f946
06/07/20256:42:05 PMsell$0.6495$0.00092010.00025830.063659705.930x30...c8db
06/07/20256:41:57 PMsell$0.7624$0.00092050.00030320.06366828.260xf1...86d9
06/06/20258:22:59 PMsell$0.6077$0.00091470.00024330.063662664.370x9e...2bac
05/31/20255:52:45 PMsell$23.65$0.00093270.0093530.06368825,360.850x84...f2b0
05/30/20257:25:55 AMsell$0.008156$0.00097740.0530980.0637138.340xe5...52da
05/27/20256:13:33 PMsell$23.09$0.0010080.0085580.06373622,907.30x71...1715
05/26/20254:48:43 PMsell$5.09$0.00095810.0020010.0637645,317.020xbb...46af