WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ezETH-WETH pair

Presyo USD
$3,131.34
Presyo
1.02 WETH
TVL
$23,262.57
MKT CAP
$12.4M
5m
0%
1h
0%
4h
0%
24h
-4.01%
Ibahagi
TXNS
20
Mga Bumili
15
Mga Nagbenta
5
Dami
12K
Telegram price alerts
Pares:
0x614b3EBF410E946952fC2103886B12e087b05383
ezETH:
0x2416092f143378750bb29b79eD961ab195CcEea5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ezETH:
6.69
Pinagsama WETH:
$3.79

ezETH/WETH price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng ezETH token sa DEX DackieSwap ay $3,131.34. Ang presyo ng ezETH ay pababa -4.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $12,214.67. Ang kontrata ng ezETH token ay 0x2416092f143378750bb29b79eD961ab195CcEea5 na may market cap na $12,408,213.38. Ang kontrata ng liquidity pool ay 0x614b3EBF410E946952fC2103886B12e087b05383 na may kabuuang halaga na naka-lock (TVL) na $23,262.57. Ang ezETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ezETH/WETH na may kontrata na address 0x614b3EBF410E946952fC2103886B12e087b05383 ay $23,262.57.

Ang kabuuang transaksyon ng ezETH/WETH ay 20 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ezETH/WETH pool ay may trading volume na $12,214.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ezETH sa WETH ay 1.02, na naitala noong 4:11 AM UTC.

Ang presyo ng pagpapalit ng 1 ezETH sa USD ay $3,131.34 ngayon.

ezETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/202411:26:45 PMsell$113.9$3,131.340.037241.020.03637
0x610...6ae1
0x82...4472
11/14/20249:13:57 PMsell$1.59$3,160.380.00051641.020.0005044
0x2a0...E7c1
0xc4...f39a
11/14/20248:54:55 PMsell$681.24$3,181.450.21921.020.2141
0x34c...0ff1
0xeb...4b67
11/14/20243:02:25 PMbuy$102.37$3,189.220.03291.020.0321
0xeBB...9223
0x04...8fc3
11/14/20242:35:25 PMbuy$113.33$3,269.780.035521.020.03466
0xa82...d387
0xe2...93f1
11/14/20241:54:09 PMbuy$31.74$3,253.580.011.020.009757
0xfb9...8330
0x18...7e0b
11/14/20241:48:13 PMbuy$6.31$3,265.960.0019811.020.001932
0x1cE...Db4A
0x57...7c39
11/14/20241:32:01 PMbuy$434.26$3,260.620.13641.020.1331
0x952...186A
0x46...9fa4
11/14/202412:53:45 PMbuy$631.2$3,262.60.19821.020.1934
0x0Fa...0767
0x5d...39fc
11/14/202411:49:21 AMbuy$109.34$3,266.010.034311.020.03347
0x9D5...7921
0x59...701a
11/14/202411:29:29 AMbuy$22.97$3,258.860.0072251.020.00705
0x124...B051
0xcc...c95f
11/14/202411:26:13 AMbuy$2,279.36$3,258.890.71671.020.6994
0x647...1d1a
0xd7...39b6
11/14/202410:51:49 AMbuy$538.23$3,268.920.16861.020.1646
0xaA6...09dc
0x73...8181
11/14/202410:48:01 AMbuy$2,084.48$3,276.380.65171.020.6362
0x25F...EFbf
0xe0...85aa
11/14/202410:43:19 AMbuy$1,877.59$3,269.860.58811.020.5742
0x25F...EFbf
0x8f...3320
11/14/202410:18:07 AMbuy$588.31$3,284.050.18341.020.1791
0xE0A...E065
0x2a...1731
11/14/202410:13:43 AMsell$6.21$3,289.170.0019341.020.00189
0xab6...aE15
0xf1...55a9
11/14/20248:40:27 AMsell$1,360.66$3,286.880.42351.020.4139
0xdFf...2C5A
0x29...fee8
11/14/20246:41:09 AMbuy$136.11$3,295.130.04231.020.0413
0xa5E...4798
0x93...1925
11/14/20241:02:45 AMbuy$1,095.37$3,262.290.34381.020.3357
0x38c...F218
0x18...9f93