WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ezETH-WETH pair

Presyo USD
$2,679.34
Presyo
1.05 WETH
TVL
$1,151.66
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
-0.81%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
11
Telegram price alerts
Pares:
0x614b3EBF410E946952fC2103886B12e087b05383
ezETH:
0x2416092f143378750bb29b79eD961ab195CcEea5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ezETH:
0.04728
Pinagsama WETH:
$0.4023

ezETH/WETH price stats sa Base

Noong Hulyo 8, 2025, ang kasalukuyang presyo ng ezETH token sa DEX DackieSwap V3 ay $2,679.34. Ang presyo ng ezETH ay pababa -0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $11.02. Ang kontrata ng ezETH token ay 0x2416092f143378750bb29b79eD961ab195CcEea5 na may market cap na $3,197,465.03. Ang kontrata ng liquidity pool ay 0x614b3EBF410E946952fC2103886B12e087b05383 na may kabuuang halaga na naka-lock (TVL) na $1,151.67. Ang ezETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ezETH/WETH na may kontrata na address 0x614b3EBF410E946952fC2103886B12e087b05383 ay $1,151.67.

Ang kabuuang transaksyon ng ezETH/WETH ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ezETH/WETH pool ay may trading volume na $11.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ezETH sa WETH ay 1.05, na naitala noong 3:17 AM UTC.

Ang presyo ng pagpapalit ng 1 ezETH sa USD ay $2,679.34 ngayon.

ezETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/07/20257:52:01 PMsell$0.08038$2,679.340.000031551.050.00003
0x198...1622
0x42...a2ac
07/07/20256:03:35 PMsell$0.4272$2,666.510.00016851.050.0001602
0xA89...8E49
0x04...998a
07/07/20254:01:25 PMsell$2.16$2,665.150.00085421.050.0008119
0xB0b...cd13
0xbd...ff6d
07/07/202512:06:01 PMsell$3.3$2,695.920.0012891.050.001225
0x39B...5f68
0xcc...0b61
07/07/202511:23:33 AMbuy$4.47$2,689.730.0017531.050.001664
0xBda...192d
0x14...9634
07/07/202510:45:43 AMbuy$0.2564$2,700.880.00011.050.00009495
0x702...9a2b
0xb8...b8b4
07/07/20259:15:45 AMsell$0.2666$2,712.570.00010341.050.00009831
0xbEd...5A62
0x22...4f23
07/07/20257:02:25 AMsell$0.04127$2,701.10.000016071.050.00001528
0xD37...7C49
0xbc...032d
07/07/20253:43:57 AMsell$0.1415$2,716.060.000054821.050.0000521
0xb3b...adA7
0x53...cc3a
07/06/20257:13:31 PMsell$0.4013$2,670.150.00015811.050.0001503
0x25a...662f
0x67...6f81
07/04/20256:49:15 AMbuy$3.26$2,699.20.0012741.050.001209
0x03E...bca7
0x8e...122d
07/01/20251:52:37 PMbuy$0.2443$2,572.050.00011.050.00009499
0xB28...6c99
0x34...5a7c
07/01/202510:57:35 AMbuy$4.41$2,584.720.0017991.050.001709
0x497...658d
0x2c...2eff
06/29/20257:23:55 PMbuy$1.42$2,564.110.00058331.050.0005545
0xdf1...7213
0xea...2b19
06/28/202512:32:25 PMbuy$4.87$2,551.020.0020071.050.001909
0xDf8...F4bC
0x08...79ae
06/28/202510:21:57 AMbuy$5.74$2,549.70.0023661.050.002252
0xA2F...aaaa
0xaf...f0c9
06/28/202510:21:39 AMsell$5.18$2,547.050.0021361.040.002035
0xA2F...aaaa
0x01...fad3
06/28/202510:21:27 AMbuy$21.19$2,546.610.0087331.040.008323
0xd07...14d1
0xa2...8e35
06/28/202510:21:25 AMbuy$5.12$2,541.70.0021091.040.002014
0xA2F...aaaa
0x67...93ff
06/28/202510:21:23 AMsell$10.21$2,536.550.004211.040.004028
0xae5...6593
0x11...6fee