WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ezETH-WETH pair

Presyo USD
$2,503.22
Presyo
1.01 WETH
TVL
$27,069.66
MKT CAP
$5.5M
5m
0%
1h
0%
4h
0%
24h
-2.58%
Ibahagi
TXNS
28
Mga Bumili
25
Mga Nagbenta
3
Dami
10K
Telegram price alerts
Pares:
0x614b3EBF410E946952fC2103886B12e087b05383
ezETH:
0x2416092f143378750bb29b79eD961ab195CcEea5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ezETH:
7.49
Pinagsama WETH:
$3.38

ezETH/WETH price stats sa Base

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng ezETH token sa DEX DackieSwap ay $2,503.22. Ang presyo ng ezETH ay pababa -2.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $10,059.04. Ang kontrata ng ezETH token ay 0x2416092f143378750bb29b79eD961ab195CcEea5 na may market cap na $5,525,893.75. Ang kontrata ng liquidity pool ay 0x614b3EBF410E946952fC2103886B12e087b05383 na may kabuuang halaga na naka-lock (TVL) na $27,069.67. Ang ezETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ezETH/WETH na may kontrata na address 0x614b3EBF410E946952fC2103886B12e087b05383 ay $27,069.67.

Ang kabuuang transaksyon ng ezETH/WETH ay 28 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ezETH/WETH pool ay may trading volume na $10,059.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ezETH sa WETH ay 1.01, na naitala noong 8:33 PM UTC.

Ang presyo ng pagpapalit ng 1 ezETH sa USD ay $2,503.22 ngayon.

ezETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/20243:31:09 PMbuy$543.56$2,503.220.22121.010.2171
0xc54...4843
0xba...c16e
10/02/20243:29:01 PMbuy$171.84$2,501.560.071.010.06869
0x433...a097
0xab...48a3
10/02/20243:00:13 PMbuy$17.04$2,481.150.0071.010.006869
0x22f...C69B
0x5f...044a
10/02/20242:56:17 PMbuy$12.2$2,486.540.0051.010.004906
0x7cF...6B6E
0x71...18cb
10/02/20245:55:27 AMbuy$351.12$2,524.430.14171.010.139
0x748...81C4
0x75...cee7
10/02/20245:47:51 AMbuy$836.68$2,525.240.33761.010.3313
0x19c...ea82
0xcd...4e1a
10/02/20245:13:07 AMbuy$3.71$2,532.160.0014961.010.001468
0x684...74C5
0x37...abcc
10/02/20245:11:13 AMbuy$59.64$2,532.150.0241.010.02355
0x847...742c
0x39...c4b6
10/02/20245:11:29 AMbuy$3.71$2,532.160.0014961.010.001468
0x97a...5f19
0x17...2ea3
10/02/20245:10:17 AMbuy$0.06434$2,538.150.000025831.010.00002535
0xfe0...97A9
0x44...dcd9
10/02/20245:00:29 AMbuy$2.72$2,533.990.0010951.010.001075
0x0B7...AA3A
0x1f...4d6e
10/02/20244:45:49 AMbuy$0.03998$2,530.650.00001611.010.0000158
0xa22...14fe
0x4f...0821
10/02/20244:43:59 AMbuy$325.28$2,529.90.1311.010.1285
0x1c9...aa53
0xd1...0ec9
10/02/202412:05:29 AMbuy$184.2$2,504.890.074921.010.07353
0x3d4...eC7a
0xc5...14ba
10/02/202412:00:25 AMbuy$338.39$2,497.860.1381.010.1354
0xE26...4da5
0x4c...7ad8
10/01/202410:40:17 PMbuy$0.1163$2,492.640.000047541.010.00004666
0xeB6...f2e1
0xf6...0937
10/01/202410:15:55 PMsell$2,472.25$2,503.0611.010.9876
0x4c0...760b
0x68...d5ea
10/01/202410:11:37 PMsell$726.52$2,499.290.29591.010.2906
0x15e...f688
0x28...3180
10/01/20249:45:05 PMbuy$7.17$2,512.640.0029111.010.002856
0x000...C000
0x00...f8c5
10/01/20249:39:43 PMbuy$0.09223$2,515.780.000037361.010.00003666
0x30E...67B9
0xed...2953