WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa dckUSD-WETH pair

Presyo USD
$0.9944
Presyo
0.0003223 WETH
TVL
$17,239.78
MKT CAP
$41.4K
5m
0%
1h
0.01%
4h
-0.19%
24h
-1.34%
Ibahagi
TXNS
279
Mga Bumili
135
Mga Nagbenta
144
Dami
10K
Telegram price alerts
Pares:
0x6DedA9757b149608AA3a10f6E0D3b9F369d8B126
dckUSD:
0x613ce28076289DE255f1a6487437F03E37E4a71d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama dckUSD:
8,790.92
Pinagsama WETH:
$2.75

dckUSD/WETH price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng dckUSD token sa DEX DackieSwap ay $0.9944. Ang presyo ng dckUSD ay pababa -1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 279 trades na may dami ng kalakalan na $9,958.30. Ang kontrata ng dckUSD token ay 0x613ce28076289DE255f1a6487437F03E37E4a71d na may market cap na $41,426.83. Ang kontrata ng liquidity pool ay 0x6DedA9757b149608AA3a10f6E0D3b9F369d8B126 na may kabuuang halaga na naka-lock (TVL) na $17,239.79. Ang dckUSD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng dckUSD/WETH na may kontrata na address 0x6DedA9757b149608AA3a10f6E0D3b9F369d8B126 ay $17,239.79.

Ang kabuuang transaksyon ng dckUSD/WETH ay 279 sa nakaraang 24 na oras, kung saan 135 ang mga buy transactions, at 144 ang mga sales transactions.

Ang dckUSD/WETH pool ay may trading volume na $9,958.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 dckUSD sa WETH ay 0.0003223, na naitala noong 4:00 AM UTC.

Ang presyo ng pagpapalit ng 1 dckUSD sa USD ay $0.9944 ngayon.

dckUSD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20243:59:07 AMbuy$23.28$0.99440.0075460.000322323.41
0x214...3a54
0xe3...b8f5
11/15/20243:45:21 AMsell$31.68$0.99570.010250.000322331.82
0xb2E...f3a1
0x1b...8637
11/15/20243:31:57 AMsell$24.08$0.9950.007820.00032324.2
0x10B...BE98
0x9e...bc74
11/15/20243:11:55 AMsell$34.5$0.9960.011210.000323834.63
0x445...2911
0x22...39f8
11/15/20243:09:37 AMbuy$44.14$0.99430.014370.000323744.39
0x0BD...d0D7
0xaa...ae7d
11/15/20242:36:07 AMsell$34.19$0.99630.01110.000323534.31
0xb2E...f3a1
0x2c...7f35
11/15/20242:30:37 AMsell$28.74$0.99560.0093630.000324328.86
0x06B...a93D
0xec...cf71
11/15/20242:27:19 AMsell$34.58$0.99520.011290.00032534.75
0x2Ac...6E6C
0x95...c393
11/15/20242:21:41 AMbuy$13.5$0.99280.0044260.000325313.6
0x17B...7EC3
0x5e...3fd5
11/15/20242:19:25 AMbuy$43.31$0.99370.014150.000324743.58
0x3a7...193A
0xc3...1c05
11/15/20242:14:23 AMsell$10.83$0.99350.0035370.000324310.9
0x278...5b82
0x77...0dc2
11/15/20242:06:37 AMbuy$13.31$0.9940.0043430.000324313.39
0x0dB...1bCC
0x58...72b5
11/15/20242:05:27 AMsell$34.91$0.99460.011390.000324535.1
0x09B...Df73
0x5e...b9ea
11/15/20242:03:35 AMbuy$31.6$0.9940.010320.000324631.79
0x05B...695c
0x83...90a3
11/15/20241:57:47 AMsell$30.71$0.99560.010010.000324530.84
0x667...C301
0x47...df98
11/15/20241:49:25 AMbuy$37.14$0.99440.012120.000324537.35
0x02B...AE74
0x9d...f785
11/15/20241:41:13 AMsell$31.52$0.99650.010260.000324431.63
0x4Aa...F95F
0x53...6232
11/15/20241:35:23 AMsell$33.32$0.99560.010890.000325333.47
0x13B...2199
0x73...70e4
11/15/20241:31:17 AMsell$32.27$0.99610.010570.000326232.4
0xb56...9Ed1
0xc4...30db
11/15/20241:26:41 AMbuy$30.89$0.99290.010150.000326331.11
0xb56...9Ed1
0x8f...ebf8