- WhatToFarm
- Base
- DackieSwap
- DACKIE-WETH LPs
Impormasyon tungkol sa DACKIE-WETH pair
- Pinagsama DACKIE:
- 254,439.58
- Pinagsama WETH:
- $0.1665
DACKIE/WETH price stats sa Base
Noong Disyembre 23, 2024, ang kasalukuyang presyo ng DACKIE token sa DEX DackieSwap ay $0.006476. Ang presyo ng DACKIE ay pababa -1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 134 trades na may dami ng kalakalan na $3,041.36. Ang kontrata ng DACKIE token ay 0x73326b4d0225c429bed050c11C4422d91470AaF4 na may market cap na $233,072.81. Ang kontrata ng liquidity pool ay 0x322E317acDb519c9b66B555C0502AB70c4f3198a na may kabuuang halaga na naka-lock (TVL) na $2,200.51. Ang DACKIE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng DACKIE/WETH ngayon?
Ang kasalukuyang liquidity ng DACKIE/WETH na may kontrata na address 0x322E317acDb519c9b66B555C0502AB70c4f3198a ay $2,200.51.
Ilang transaksyon ang mayroon sa DACKIE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DACKIE/WETH ay 134 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 70 ang mga sales transactions.
Ano ang trading volume sa DACKIE/WETH pool sa nakaraang 24 na oras?
Ang DACKIE/WETH pool ay may trading volume na $3,041.36 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DACKIE sa WETH?
Ang exchange rate ng 1 DACKIE sa WETH ay 0.000001951, na naitala noong 5:08 AM UTC.
Magkano ang 1 DACKIE sa dolyar?
Ang presyo ng pagpapalit ng 1 DACKIE sa USD ay $0.006476 ngayon.
DACKIE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 5:07:51 AM | sell | $7.79 | $0.006476 | 0.00235 | 0.051951 | 1,204.39 | 0xf7...2980 | |
| 12/23/2024 | 5:07:47 AM | sell | $7.11 | $0.006482 | 0.002143 | 0.051953 | 1,097.38 | 0xf3...3ea7 | |
| 12/23/2024 | 5:07:33 AM | sell | $7.2 | $0.006491 | 0.002171 | 0.051955 | 1,110.1 | 0x45...b9dc | |
| 12/23/2024 | 5:07:25 AM | sell | $24.8 | $0.006506 | 0.007471 | 0.05196 | 3,811.72 | 0x8b...3693 | |
| 12/23/2024 | 5:07:23 AM | buy | $27.49 | $0.006537 | 0.008282 | 0.051969 | 4,205.49 | 0xab...7379 | |
| 12/23/2024 | 5:06:59 AM | buy | $3.99 | $0.006529 | 0.001201 | 0.051965 | 611.6 | 0xdd...7110 | |
| 12/23/2024 | 5:06:15 AM | sell | $5.92 | $0.006505 | 0.00178 | 0.051955 | 910.46 | 0xfa...2a93 | |
| 12/23/2024 | 5:05:59 AM | sell | $3.7 | $0.00651 | 0.001113 | 0.051956 | 569.2 | 0x35...0512 | |
| 12/23/2024 | 5:05:27 AM | buy | $6.26 | $0.006535 | 0.001885 | 0.051966 | 959.05 | 0x46...f383 | |
| 12/23/2024 | 5:05:25 AM | buy | $4 | $0.006531 | 0.001206 | 0.051965 | 613.78 | 0xc4...da15 | |
| 12/23/2024 | 5:05:13 AM | sell | $5.52 | $0.006499 | 0.001663 | 0.051955 | 850.83 | 0x05...c617 | |
| 12/23/2024 | 5:04:43 AM | buy | $10.57 | $0.006537 | 0.003179 | 0.051964 | 1,618.19 | 0xb7...c178 | |
| 12/23/2024 | 5:04:35 AM | buy | $3.98 | $0.00653 | 0.001196 | 0.051962 | 609.6 | 0x6c...3a53 | |
| 12/23/2024 | 5:02:39 AM | buy | $6.63 | $0.006518 | 0.001995 | 0.051961 | 1,017.38 | 0x23...20bc | |
| 12/23/2024 | 5:02:29 AM | sell | $4.6 | $0.006484 | 0.001385 | 0.051951 | 710.12 | 0xef...1519 | |
| 12/23/2024 | 5:02:25 AM | sell | $3.96 | $0.006487 | 0.001191 | 0.051952 | 610.43 | 0xe8...abeb | |
| 12/23/2024 | 5:01:59 AM | buy | $4.22 | $0.006513 | 0.001273 | 0.051961 | 648.84 | 0xba...40de | |
| 12/23/2024 | 5:01:53 AM | sell | $6.25 | $0.006482 | 0.001882 | 0.051952 | 964.34 | 0x0e...a54e | |
| 12/23/2024 | 5:01:07 AM | buy | $3.78 | $0.006523 | 0.001139 | 0.051962 | 580.72 | 0xb9...140d | |
| 12/23/2024 | 5:00:37 AM | sell | $11.69 | $0.006494 | 0.003518 | 0.051953 | 1,801.01 | 0x0a...af36 |