WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DACKIE-WETH pair

Presyo USD
$0.0003563
Presyo
0.061979 WETH
TVL
$7,696.95
MKT CAP
$355.5K
5m
0%
1h
0%
4h
-0.42%
24h
-1.59%
Ibahagi
TXNS
29
Mga Bumili
15
Mga Nagbenta
14
Dami
11
Telegram price alerts
Pares:
0x7dB1c9f51F2CB456f0c5d7E2F939Fa7f6B360142
DACKIE:
0xc2BC7A73613B9bD5F373FE10B55C59a69F4D617B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DACKIE:
10.83M
Pinagsama WETH:
$2.13

DACKIE/WETH price stats sa Base

Noong Abril 4, 2025, ang kasalukuyang presyo ng DACKIE token sa DEX DackieSwap ay $0.0003563. Ang presyo ng DACKIE ay pababa -1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $11.43. Ang kontrata ng DACKIE token ay 0xc2BC7A73613B9bD5F373FE10B55C59a69F4D617B na may market cap na $355,476.99. Ang kontrata ng liquidity pool ay 0x7dB1c9f51F2CB456f0c5d7E2F939Fa7f6B360142 na may kabuuang halaga na naka-lock (TVL) na $7,696.95. Ang DACKIE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DACKIE/WETH na may kontrata na address 0x7dB1c9f51F2CB456f0c5d7E2F939Fa7f6B360142 ay $7,696.95.

Ang kabuuang transaksyon ng DACKIE/WETH ay 29 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 14 ang mga sales transactions.

Ang DACKIE/WETH pool ay may trading volume na $11.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DACKIE sa WETH ay 0.0000001979, na naitala noong 4:43 AM UTC.

Ang presyo ng pagpapalit ng 1 DACKIE sa USD ay $0.0003563 ngayon.

DACKIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/04/20252:18:13 AMbuy$0.1689$0.00035630.000093790.061979473.93
0x647...7050
0x3e...2eaf
04/04/20251:27:43 AMsell$0.3156$0.0003570.0001740.061969884.15
0x30b...7777
0xc2...3265
04/03/202510:21:13 PMbuy$0.1075$0.00035780.000059480.061979300.55
0x054...3333
0x55...2c9f
04/03/20257:41:39 PMbuy$0.02419$0.00035330.000013550.06197968.48
0xdf1...7213
0x18...5e89
04/03/20256:59:57 PMbuy$0.3547$0.0003540.00019820.0619781,001.86
0x76b...8888
0x44...c71b
04/03/20256:57:21 PMbuy$0.00522$0.00035370.052920.06197814.75
0xd45...fdb9
0x14...b829
04/03/20255:43:07 PMsell$0.2854$0.00035020.00016040.061968815.1
0xceC...2222
0xa5...b05e
04/03/20253:54:15 PMsell$1.09$0.00034980.00061440.0619693,119.53
0x510...9844
0xf9...0429
04/03/20252:28:27 PMsell$0.1702$0.00034990.000095870.06197486.67
0x153...F557
0x8a...4017
04/03/20251:40:23 PMsell$0.1439$0.00035210.000080540.06197408.77
0xc7D...9999
0x12...1c89
04/03/20251:34:15 PMbuy$0.5718$0.00035380.000320.061981,616.13
0xf02...EEEE
0xcc...0412
04/03/202512:46:45 PMsell$0.5676$0.0003480.00032130.061971,630.94
0xa39...ffff
0x05...b9e3
04/03/202512:46:21 PMbuy$0.05797$0.0003510.00003270.06198165.15
0x97B...3328
0x96...2158
04/03/202511:28:43 AMsell$0.4161$0.00035370.00023180.061971,176.39
0xA2F...aaaa
0xcb...8b67
04/03/202510:42:57 AMbuy$0.1455$0.00035490.000081240.06198410.18
0x679...1111
0x3f...d846
04/03/202510:38:15 AMsell$0.3032$0.00035520.00016820.06197853.6
0xe92...CCCC
0x80...87a3
04/03/202510:21:19 AMsell$0.3724$0.00035640.00020590.0619711,044.75
0xd07...14d1
0x60...b419
04/03/202510:11:27 AMsell$0.3628$0.00035720.00020020.0619711,015.74
0x39B...5f68
0x9b...184e
04/03/20259:27:43 AMbuy$0.1452$0.00035980.000079990.061981403.71
0xf02...EEEE
0xc5...b984
04/03/20259:25:41 AMsell$0.8493$0.00035840.00046720.0619722,369.31
0xb6C...8A4B
0x93...028e