WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DACKIE-WETH pair

Presyo USD
$0.0003446
Presyo
0.079259 WETH
TVL
$9,953.25
MKT CAP
$344.6K
5m
0%
1h
0%
4h
0%
24h
-7.96%
Ibahagi
TXNS
15
Mga Bumili
13
Mga Nagbenta
2
Dami
130
Telegram price alerts
Pares:
0x7dB1c9f51F2CB456f0c5d7E2F939Fa7f6B360142
DACKIE:
0xc2BC7A73613B9bD5F373FE10B55C59a69F4D617B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DACKIE:
14.48M
Pinagsama WETH:
$1.33

DACKIE/WETH price stats sa Base

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng DACKIE token sa DEX DackieSwap V2 ay $0.0003446. Ang presyo ng DACKIE ay pababa -7.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $129.93. Ang kontrata ng DACKIE token ay 0xc2BC7A73613B9bD5F373FE10B55C59a69F4D617B na may market cap na $344,600.72. Ang kontrata ng liquidity pool ay 0x7dB1c9f51F2CB456f0c5d7E2F939Fa7f6B360142 na may kabuuang halaga na naka-lock (TVL) na $9,953.26. Ang DACKIE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DACKIE/WETH na may kontrata na address 0x7dB1c9f51F2CB456f0c5d7E2F939Fa7f6B360142 ay $9,953.26.

Ang kabuuang transaksyon ng DACKIE/WETH ay 15 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DACKIE/WETH pool ay may trading volume na $129.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DACKIE sa WETH ay 0.00000009259, na naitala noong 2:06 PM UTC.

Ang presyo ng pagpapalit ng 1 DACKIE sa USD ay $0.0003446 ngayon.

DACKIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/20256:35:43 AMbuy$0.2079$0.00034460.000055870.079259603.45
0x051...6666
0x9a...9b38
11/03/202512:35:05 AMbuy$0.2776$0.00035990.000071430.07926771.41
0x8de...b056
0x29...f6d7
11/02/20259:08:27 PMbuy$0.05017$0.00035720.0000130.079257140.45
0xD37...7C49
0x73...08b7
11/02/20259:08:03 PMbuy$0.05366$0.00035720.00001390.079257150.21
0xa39...ffff
0x38...261f
11/02/20259:08:01 PMbuy$0.05372$0.00035720.000013920.079256150.38
0xf02...EEEE
0xe8...74a6
11/02/20259:08:09 PMbuy$0.07014$0.00035720.000018170.079257196.34
0xD37...7C49
0x01...d58c
11/02/20259:07:59 PMbuy$0.09839$0.00035720.000025490.079256275.41
0x051...6666
0x1a...46fd
11/02/20259:07:57 PMbuy$0.2701$0.00035740.000070.07926755.88
0xE22...b5B9
0x89...9a86
11/02/20259:07:51 PMsell$112.92$0.00036320.029260.079411310,913.25
0xFD4...cAEa
0xa1...1838
11/02/20258:18:53 PMbuy$14.95$0.00037120.0038820.07963840,278.2
0xAF2...3812
0x4a...57d9
11/02/20254:10:53 PMbuy$0.07713$0.00037070.000020.079613208.05
0xeBa...04dA
0xe3...b65f
11/02/20254:10:53 PMsell$0.6184$0.00036880.00016030.0795641,676.56
0x98B...0Ab8
0xa0...aec4
11/02/202510:20:47 AMbuy$0.2596$0.00037080.000067290.079612700.12
0xdeA...7846
0x22...db3d
11/02/202510:11:37 AMbuy$0.01071$0.00037170.052770.07961128.81
0xe2E...1aC0
0x73...d06f
11/02/20257:43:15 AMbuy$0.066247$0.00037440.0916030.0796110.001668
0xA26...f384
0xbe...021e
11/02/202512:58:57 AMbuy$0.007109$0.00037140.051840.07961119.14
0xaE5...1324
0xd5...d980
11/01/202510:52:23 PMbuy$0.3624$0.00037180.000093670.079611974.67
0xC62...5555
0x0d...12dc
11/01/202510:52:21 PMbuy$0.1599$0.00037170.000041350.07961430.31
0xA9C...BBBB
0x4b...3a8d
11/01/202510:20:07 PMbuy$0.008188$0.00037110.052120.07960922.06
0x10A...8834
0x69...194a
11/01/20258:12:03 PMbuy$0.3976$0.00037330.00010230.0796111,065.12
0xd5F...6B9B
0xe1...e6bc