WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DACKIE-WETH pair

Presyo USD
$0.00007237
Presyo
0.072709 WETH
TVL
$3,322.2
MKT CAP
$72.4K
5m
0%
1h
0%
4h
0%
24h
0.21%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x7dB1c9f51F2CB456f0c5d7E2F939Fa7f6B360142
DACKIE:
0xc2BC7A73613B9bD5F373FE10B55C59a69F4D617B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DACKIE:
22.88M
Pinagsama WETH:
$0.6218

DACKIE/WETH price stats sa Base

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng DACKIE token sa DEX DackieSwap V2 ay $0.00007237. Ang presyo ng DACKIE ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.11. Ang kontrata ng DACKIE token ay 0xc2BC7A73613B9bD5F373FE10B55C59a69F4D617B na may market cap na $72,375.61. Ang kontrata ng liquidity pool ay 0x7dB1c9f51F2CB456f0c5d7E2F939Fa7f6B360142 na may kabuuang halaga na naka-lock (TVL) na $3,322.21. Ang DACKIE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DACKIE/WETH na may kontrata na address 0x7dB1c9f51F2CB456f0c5d7E2F939Fa7f6B360142 ay $3,322.21.

Ang kabuuang transaksyon ng DACKIE/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DACKIE/WETH pool ay may trading volume na $1.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DACKIE sa WETH ay 0.00000002709, na naitala noong 10:55 PM UTC.

Ang presyo ng pagpapalit ng 1 DACKIE sa USD ay $0.00007237 ngayon.

DACKIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20262:30:13 PMsell$0.1374$0.000072370.000051430.0727091,898.52
0x7dB...5b3B
0x04...649e
09/28/202611:31:05 AMsell$0.9726$0.000072220.00036520.07271213,466.25
0x0f0...E39d
0xe7...6803
09/27/20267:45:43 AMbuy$0.1299$0.000073960.000047920.0727271,756.97
0x098...3a17
0x10...eb55
09/25/20268:24:17 PMbuy$2.92$0.000073340.0010840.07272239,824.73
0x44B...cD6A
0x0b...f182
09/25/202611:45:33 AMbuy$0.1281$0.000073970.000047060.0727171,731.93
0x05C...97C6
0x0e...8142
09/24/20268:47:25 PMsell$0.2263$0.000072720.000084160.0727043,112.46
0x39C...D6f5
0x41...52a8
09/24/202611:42:03 AMbuy$0.108$0.000071650.000040980.0727171,507.88
0x1e9...1216
0x63...0bb8
09/23/20264:17:03 PMsell$0.1305$0.000072010.000049010.0727041,812.39
0x164...8847
0x1b...ec46
09/22/202612:09:05 AMbuy$0.9898$0.000075250.00035730.07271613,152.54
0x048...cEF5
0xc1...db65
09/21/20263:45:25 PMsell$0.1959$0.000074110.00007140.07272,644.06
0xB0A...15d4
0x75...ab7e
09/21/20263:05:21 PMbuy$0.1507$0.000074440.000054990.0727162,024.2
0x8d0...33C4
0x5b...e762
09/21/20265:48:31 AMsell$0.4699$0.0000720.00017630.0727026,526.48
0x6a3...8a42
0x57...e1a2
09/20/20263:55:09 PMsell$0.2411$0.000070540.000092410.0727033,418.35
0x1D0...8172
0xd6...9980
09/20/20263:32:27 PMsell$0.1952$0.000070240.000075160.0727042,779.38
0x255...B12C
0xbd...6595
09/20/20262:55:11 PMsell$0.295$0.000069930.00011410.0727054,218.42
0x773...BA92
0x44...f1cb
09/18/20267:28:53 PMsell$0.1898$0.000071350.000071990.0727052,660.47
0x1eF...7625
0x2a...bb72
09/18/20261:47:47 PMsell$0.1912$0.000068910.000075070.0727052,775.28
0x7D3...aD3f
0xeb...1008
09/17/202612:25:43 AMsell$0.1189$0.00006560.000049080.0727071,813.32
0x0B0...356E
0x23...e5f6
09/16/202611:05:51 PMbuy$0.133$0.000065160.000055580.0727222,041.96
0xFa0...9704
0x33...ee49
09/16/20266:23:41 PMsell$0.02786$0.000065190.000011570.072706427.47
0x05D...9CD7
0xfd...9974