WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DACKIE-WETH pair

Presyo USD
$0.00007348
Presyo
0.073448 WETH
TVL
$2,993.03
MKT CAP
$73.5K
5m
0%
1h
0%
4h
0%
24h
1.67%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0x7dB1c9f51F2CB456f0c5d7E2F939Fa7f6B360142
DACKIE:
0xc2BC7A73613B9bD5F373FE10B55C59a69F4D617B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DACKIE:
20.32M
Pinagsama WETH:
$0.7022

DACKIE/WETH price stats sa Base

Noong Abril 2, 2026, ang kasalukuyang presyo ng DACKIE token sa DEX DackieSwap V2 ay $0.00007348. Ang presyo ng DACKIE ay pataas 1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.74. Ang kontrata ng DACKIE token ay 0xc2BC7A73613B9bD5F373FE10B55C59a69F4D617B na may market cap na $73,484.83. Ang kontrata ng liquidity pool ay 0x7dB1c9f51F2CB456f0c5d7E2F939Fa7f6B360142 na may kabuuang halaga na naka-lock (TVL) na $2,993.03. Ang DACKIE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DACKIE/WETH na may kontrata na address 0x7dB1c9f51F2CB456f0c5d7E2F939Fa7f6B360142 ay $2,993.03.

Ang kabuuang transaksyon ng DACKIE/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DACKIE/WETH pool ay may trading volume na $0.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DACKIE sa WETH ay 0.00000003448, na naitala noong 1:36 AM UTC.

Ang presyo ng pagpapalit ng 1 DACKIE sa USD ay $0.00007348 ngayon.

DACKIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/202610:30:27 AMsell$0.08288$0.000073480.000038890.0734481,127.86
0xe85...8767
0x24...a882
04/01/20267:50:07 AMsell$0.04145$0.000073590.000019420.073448563.27
0xe7a...d37F
0xd5...7f98
03/31/202611:01:29 PMsell$0.4318$0.000072190.00020630.0734495,981.61
0xc60...9068
0xb7...03a7
03/31/20264:51:27 PMsell$0.1859$0.000072270.000088770.0734512,572.18
0xf02...EEEE
0xed...c7db
03/30/20265:24:37 PMsell$0.4676$0.00007060.00022870.0734526,624.2
0x330...94Ef
0x84...2677
03/28/20263:26:45 PMsell$0.03409$0.000070060.000016810.073454486.72
0xBB0...6523
0xbf...d56e
03/28/20267:04:33 AMsell$1.54$0.000069170.00077150.07345722,313.58
0xFf9...b5EE
0xc5...16bb
03/28/20267:03:07 AMbuy$0.1456$0.000069610.000072780.0734782,092.4
0xFf9...b5EE
0xc9...1240
03/28/20267:01:15 AMbuy$0.7055$0.000069520.00035280.07347610,148.6
0xFf9...b5EE
0x94...aea5
03/28/20267:00:29 AMbuy$0.7058$0.000069480.00035280.07347310,158.96
0xFf9...b5EE
0x09...26a7
03/28/202612:12:51 AMsell$0.123$0.000068730.000061840.0734541,790.28
0x051...6666
0xe4...eb0c
03/27/202610:07:25 PMbuy$0.16$0.000068760.000080790.0734712,327.37
0xFcF...DDDD
0x64...4f5b
03/27/202610:07:25 AMbuy$0.1437$0.000070840.00007040.073472,028.44
0xC99...Ad12
0x43...2df5
03/27/20267:24:39 AMbuy$0.3516$0.000071760.000170.0734694,899.53
0x91E...1fdb
0xc6...356a
03/26/20267:20:45 PMsell$1.61$0.000070650.00078940.07345522,846.63
0x76A...a6B8
0xa0...ad3c
03/26/20267:18:35 PMbuy$1.62$0.0000710.00079690.07347222,949.79
0x76A...a6B8
0x70...bd41
03/26/20266:54:21 PMbuy$0.1201$0.000070930.000058720.0734681,693.19
0xA2F...aaaa
0x4d...4cf4
03/26/20269:52:11 AMbuy$0.1761$0.000072170.000084650.0734672,441.22
0xC62...5555
0x31...7751
03/25/20269:09:09 AMbuy$0.5856$0.000075520.00026870.0734667,753.94
0xd87...072D
0x65...c9b6
03/24/20269:55:07 AMsell$1$0.000074670.00046490.07344913,478.98
0x857...5c96
0x2c...4bf0