WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DACKIE-WETH pair

Presyo USD
$0.0001842
Presyo
0.076151 WETH
TVL
$6,512.04
MKT CAP
$184.2K
5m
0%
1h
0%
4h
0%
24h
0.16%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7dB1c9f51F2CB456f0c5d7E2F939Fa7f6B360142
DACKIE:
0xc2BC7A73613B9bD5F373FE10B55C59a69F4D617B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DACKIE:
17.72M
Pinagsama WETH:
$1.08

DACKIE/WETH price stats sa Base

Noong Enero 2, 2026, ang kasalukuyang presyo ng DACKIE token sa DEX DackieSwap V2 ay $0.0001842. Ang presyo ng DACKIE ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.32. Ang kontrata ng DACKIE token ay 0xc2BC7A73613B9bD5F373FE10B55C59a69F4D617B na may market cap na $184,209.40. Ang kontrata ng liquidity pool ay 0x7dB1c9f51F2CB456f0c5d7E2F939Fa7f6B360142 na may kabuuang halaga na naka-lock (TVL) na $6,512.05. Ang DACKIE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DACKIE/WETH na may kontrata na address 0x7dB1c9f51F2CB456f0c5d7E2F939Fa7f6B360142 ay $6,512.05.

Ang kabuuang transaksyon ng DACKIE/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DACKIE/WETH pool ay may trading volume na $0.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DACKIE sa WETH ay 0.00000006151, na naitala noong 2:02 AM UTC.

Ang presyo ng pagpapalit ng 1 DACKIE sa USD ay $0.0001842 ngayon.

DACKIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/01/202611:08:47 PMbuy$0.1794$0.00018420.000059920.076151974.12
0x085...8FCa
0x9c...c3cd
01/01/20266:49:25 PMbuy$0.1405$0.00018390.000047010.07615764.42
0x92e...8465
0x86...7df8
12/31/20258:25:51 PMsell$0.1843$0.00018160.00006210.076121,014.78
0xf02...C1b9
0xec...024b
12/31/20257:02:01 PMsell$0.1506$0.0001820.000050630.07612827.21
0xB0b...cd13
0xa5...7370
12/31/20254:38:43 PMbuy$4.46$0.00018310.0014970.07614324,380
0xCdF...401C
0x57...dd00
12/31/20251:58:51 PMbuy$0.7515$0.00018360.0002510.0761334,093.45
0x698...AAeD
0xf6...b05a
12/31/20259:13:33 AMsell$0.0588$0.00018130.000019780.076101324.19
0x459...9315
0x56...85a3
12/31/20256:16:23 AMsell$0.1113$0.00018140.000037440.076102613.71
0xf27...E386
0xb6...5faa
12/30/20257:54:49 AMsell$0.3088$0.000180.00010470.0761021,715.86
0xF7D...3923
0xd7...6530
12/29/20259:51:21 AMbuy$0.2367$0.00018120.000080110.0761331,306.16
0x396...12FE
0x1b...d479
12/29/20259:25:23 AMsell$17.68$0.00018480.0058690.07613595,663.89
0x161...CF4f
0xbc...5a71
12/29/20254:41:37 AMsell$0.1731$0.00018780.000056850.076169921.53
0x1f7...2FB5
0xfe...eb79
12/28/20259:03:43 PMbuy$0.3147$0.00018160.00010740.0761991,732.38
0xCdF...401C
0xcf...9599
12/28/202512:01:49 AMsell$0.7409$0.00018180.00025140.0761694,075.69
0x4B3...27E1
0x02...b38e
12/27/20256:30:33 PMsell$2.02$0.00018070.00069240.07617411,213.84
0x9f9...d6Db
0xc2...d371
12/27/20256:30:03 PMbuy$2.26$0.00018160.00077470.07620512,484.79
0x9f9...d6Db
0xb1...7cb6
12/27/20254:13:47 AMsell$0.6$0.00018080.00020470.0761713,317.45
0xab2...45cc
0xaa...673d
12/26/20256:45:07 PMbuy$0.003985$0.00018140.0513620.07620321.96
0x92e...8465
0x95...747e
12/26/20256:45:01 PMsell$3.27$0.00018070.001120.07617818,137.54
0x5c5...69Dd
0xd1...7904
12/26/20256:40:29 PMbuy$0.02248$0.00018160.0576940.076216123.78
0x679...1111
0x06...1aa7