WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DACKIE-WETH pair

Presyo USD
$0.0007626
Presyo
0.06248 WETH
TVL
$64,378.55
MKT CAP
$761.1K
5m
0%
1h
0.57%
4h
-1.45%
24h
-2.86%
Ibahagi
TXNS
107
Mga Bumili
53
Mga Nagbenta
54
Dami
5K
Telegram price alerts
Pares:
0x7dB1c9f51F2CB456f0c5d7E2F939Fa7f6B360142
DACKIE:
0xc2BC7A73613B9bD5F373FE10B55C59a69F4D617B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DACKIE:
42.29M
Pinagsama WETH:
$10.47

DACKIE/WETH price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng DACKIE token sa DEX DackieSwap ay $0.0007626. Ang presyo ng DACKIE ay pababa -2.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $4,620.66. Ang kontrata ng DACKIE token ay 0xc2BC7A73613B9bD5F373FE10B55C59a69F4D617B na may market cap na $761,097.74. Ang kontrata ng liquidity pool ay 0x7dB1c9f51F2CB456f0c5d7E2F939Fa7f6B360142 na may kabuuang halaga na naka-lock (TVL) na $64,378.56. Ang DACKIE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DACKIE/WETH na may kontrata na address 0x7dB1c9f51F2CB456f0c5d7E2F939Fa7f6B360142 ay $64,378.56.

Ang kabuuang transaksyon ng DACKIE/WETH ay 107 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 54 ang mga sales transactions.

Ang DACKIE/WETH pool ay may trading volume na $4,620.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DACKIE sa WETH ay 0.000000248, na naitala noong 3:50 AM UTC.

Ang presyo ng pagpapalit ng 1 DACKIE sa USD ay $0.0007626 ngayon.

DACKIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20243:16:11 AMbuy$16.97$0.00076260.0055210.0624822,259.48
0x000...aB58
0xc8...4aeb
11/15/20243:09:37 AMsell$44.28$0.00075820.014410.06246958,397.85
0x0BD...d0D7
0xaa...ae7d
11/15/20242:56:51 AMbuy$53.02$0.00076460.017210.06248269,344.4
0xF4D...2F71
0x12...2359
11/15/20242:35:19 AMsell$16.9$0.00075830.0054980.06246622,288.19
0x8d9...1f46
0x3f...10f4
11/15/20241:41:09 AMsell$9.46$0.00075820.0030820.06246812,483.62
0x04B...2f9b
0xc5...420e
11/15/20241:29:03 AMbuy$19.28$0.00075490.0063370.0624825,549.49
0x63A...e724
0x0b...36e2
11/15/202412:47:09 AMbuy$48.39$0.00076160.015720.06247563,538.4
0x5C9...0F31
0x4e...90ec
11/15/202412:42:17 AMsell$2.88$0.00075840.00093470.0624593,800.6
0xec0...FB09
0x98...0fbe
11/15/202412:42:19 AMbuy$0.323$0.00076220.00010470.062471423.72
0xC8c...a4bE
0x2d...c32b
11/15/202412:22:35 AMsell$77.8$0.00075990.025240.062465102,387.27
0x5C9...0F31
0x8c...5fce
11/15/202412:20:51 AMbuy$0.04168$0.0007670.00001350.06248354.34
0xc42...ab3c
0xb0...2661
11/15/202412:17:55 AMsell$11.51$0.00076420.0037260.06247215,072.88
0x000...aB58
0xb8...b1b5
11/15/202412:15:51 AMbuy$0.05067$0.00076770.00001640.06248566
0x375...6d76
0xd6...a89d
11/15/202412:09:17 AMbuy$0.08849$0.00076570.000028720.062485115.56
0x06D...bb1b
0xd7...f58f
11/15/202412:08:45 AMbuy$0.06336$0.00076580.000020560.06248582.73
0x8a0...2Ec5
0xa3...237a
11/15/202412:08:33 AMbuy$0.04907$0.00076640.000015910.06248564.03
0x2D0...FFe6
0x60...6b8b
11/15/202412:08:01 AMsell$322.82$0.00076830.10490.062498420,166.57
0x443...4b13
0xc8...44e7
11/15/202412:06:49 AMsell$21.54$0.00077650.0070050.06252427,746.19
0x181...2601
0xc6...4330
11/14/202411:57:21 PMsell$12.26$0.0007720.0040150.06252715,886.2
0x717...B53a
0x3b...0d0b
11/14/202411:36:05 PMbuy$10.92$0.00077440.0035820.0625414,101.64
0x66C...860b
0x57...49aa