WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DACKIE pair

Presyo USD
$4,573.57
Presyo
13.52M DACKIE
TVL
$10,953.53
MKT CAP
$832M
5m
0%
1h
0%
4h
0.02%
24h
2.01%
Ibahagi
TXNS
20
Mga Bumili
17
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0x7dB1c9f51F2CB456f0c5d7E2F939Fa7f6B360142
WETH:
0x4200000000000000000000000000000000000006
DACKIE:
0xc2BC7A73613B9bD5F373FE10B55C59a69F4D617B
Pinagsama WETH:
1.19
Pinagsama DACKIE:
$16.23M

WETH/DACKIE price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WETH token sa DEX DackieSwap V2 ay $4,573.57. Ang presyo ng WETH ay pataas 2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $3.32. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $832,047,399.02. Ang kontrata ng liquidity pool ay 0x7dB1c9f51F2CB456f0c5d7E2F939Fa7f6B360142 na may kabuuang halaga na naka-lock (TVL) na $10,953.53. Ang WETH/DACKIE trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DACKIE na may kontrata na address 0x7dB1c9f51F2CB456f0c5d7E2F939Fa7f6B360142 ay $10,953.53.

Ang kabuuang transaksyon ng WETH/DACKIE ay 20 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WETH/DACKIE pool ay may trading volume na $3.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DACKIE ay 13.52M, na naitala noong 3:11 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,573.57 ngayon.

WETH-DACKIE price chart

PetsaOras
Presyo $
Presyo DACKIE
GumawaTXN
09/18/202512:58:09 PMbuy$0.4618$0.00033830.00010090.0773981,364.86
0x739...Cb98
0xf3...bdd8
09/18/202510:32:55 AMbuy$0.0004394$0.00033880.0795930.0773971.29
0x3Cb...2e6C
0x69...74e6
09/18/202510:30:51 AMbuy$0.0005146$0.00033830.0611250.0773971.52
0x3Cb...2e6C
0xca...f3da
09/18/202510:30:13 AMbuy$0.0005844$0.00033830.0612780.0773971.72
0x3Cb...2e6C
0xab...1485
09/18/20258:35:33 AMbuy$0.4484$0.00033980.000097610.0773961,319.64
0x97B...3328
0x23...9a82
09/18/20258:33:55 AMsell$0.1465$0.00033810.000031890.077359433.4
0x8EB...B0ce
0xbc...756a
09/18/20258:15:51 AMsell$0.1498$0.00033760.000032650.077359443.67
0x1b1...97Ef
0x77...467a
09/18/20258:13:17 AMbuy$0.3977$0.00033910.000086750.0773961,172.87
0x085...8FCa
0x42...a49d
09/17/20257:43:11 PMbuy$0.5695$0.00033420.0001260.0773951,703.94
0x751...D3a0
0x86...061b
09/17/20256:57:07 PMbuy$0.2176$0.00032850.000048970.077394662.4
0xE76...7b2A
0xca...5399
09/17/20256:34:33 PMsell$0.9201$0.00032860.0002060.0773582,800
0x830...2c57
0x1b...9111
09/17/20255:02:27 PMbuy$0.001645$0.00033240.0636590.0773964.94
0xA26...f384
0x11...553e
09/17/20254:58:45 PMbuy$0.0003309$0.0003320.0773710.0773960.9966
0xA26...f384
0x5d...8430
09/17/20254:54:37 PMbuy$0.0009243$0.00033250.0620560.0773962.77
0xA26...f384
0x6c...64f7
09/17/20254:52:55 PMbuy$0.001596$0.00033230.0635520.0773964.8
0xA26...f384
0x9c...ab6e
09/17/20254:51:37 PMbuy$0.000494$0.00033220.0610990.0773961.48
0xA26...f384
0xad...2f77
09/17/20254:35:45 PMbuy$0.0000677$0.00033150.071510.0773960.2042
0xeBa...04dA
0xb5...3cca
09/17/20254:31:55 PMbuy$0.0003473$0.00033180.077740.0773961.04
0xeBa...04dA
0x7a...7e5d
09/17/20254:30:37 PMbuy$0.0004909$0.00033170.0610940.0773961.47
0xeBa...04dA
0xe8...bde6
09/17/20254:29:17 PMbuy$0.003009$0.00033160.0667110.0773969.07
0xeBa...04dA
0x58...2788