WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DACKIE-WETH pair

Presyo USD
$0.0006366
Presyo
0.061828 WETH
TVL
$67,270.39
MKT CAP
$637.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7dB1c9f51F2CB456f0c5d7E2F939Fa7f6B360142
DACKIE:
0xc2BC7A73613B9bD5F373FE10B55C59a69F4D617B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DACKIE:
52.75M
Pinagsama WETH:
$9.66

DACKIE/WETH price stats sa Base

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng DACKIE token sa DEX DackieSwap ay $0.0006366. Ang presyo ng DACKIE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DACKIE token ay 0xc2BC7A73613B9bD5F373FE10B55C59a69F4D617B na may market cap na $637,687.37. Ang kontrata ng liquidity pool ay 0x7dB1c9f51F2CB456f0c5d7E2F939Fa7f6B360142 na may kabuuang halaga na naka-lock (TVL) na $67,270.39. Ang DACKIE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DACKIE/WETH na may kontrata na address 0x7dB1c9f51F2CB456f0c5d7E2F939Fa7f6B360142 ay $67,270.39.

Ang kabuuang transaksyon ng DACKIE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DACKIE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DACKIE sa WETH ay 0.0000001828, na naitala noong 5:24 AM UTC.

Ang presyo ng pagpapalit ng 1 DACKIE sa USD ay $0.0006366 ngayon.

DACKIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20244:52:39 AMsell$28.01$0.00063660.0080470.06182844,000.15
0x411...01cb
0xac...eca2
12/21/20243:54:17 AMbuy$25.76$0.0006370.0074350.06183840,449.29
0x0EB...7961
0x0e...d5bf
12/21/20242:53:41 AMsell$76.03$0.00063790.021830.061831119,191.41
0x6fB...9535
0xdd...cfa1
12/21/20242:33:43 AMbuy$19.55$0.00064040.0056310.06184430,537.25
0x5ef...dE58
0x8b...7296
12/21/20242:09:01 AMsell$0.078555$0.00063460.01024720.0618330.0001348
0xC8e...e02f
0x08...a096
12/21/20242:07:31 AMbuy$8.92$0.00063820.0025750.06184213,980.44
0xA94...e0E5
0x55...5e49
12/21/20242:00:27 AMsell$172.91$0.000640.049770.061842270,161.23
0x1F1...a954
0x6c...1f4b
12/21/20241:27:55 AMbuy$2.87$0.00064720.00082590.061864,438.45
0xB0b...cd13
0xc7...0595
12/21/20241:24:09 AMbuy$3.12$0.00064680.00089940.061864,834.6
0xB0b...cd13
0x2c...ee72
12/21/202412:54:09 AMbuy$25.33$0.00064180.0073360.06185839,466.72
0x5ef...dE58
0x63...ae80
12/21/202412:48:39 AMbuy$1.87$0.00064130.00054290.0618572,922.91
0xB0b...cd13
0x79...dccb
12/21/202412:45:33 AMsell$25.77$0.00063960.0074530.06184940,301.55
0xF9f...342B
0xc6...48ae
12/21/202412:04:13 AMsell$0.04726$0.00064260.00001360.0618573.53
0xf02...C1b9
0x89...3b20
12/21/202412:04:09 AMsell$1.42$0.00064280.00040910.061852,210.69
0x0EB...7961
0xbf...cad1
12/20/202411:34:45 PMbuy$2.51$0.00064640.00072510.061863,897.99
0xB0b...cd13
0xd0...1664
12/20/202411:33:51 PMsell$0.312$0.00064230.000089920.06185485.88
0x262...C7C9
0x42...ff24
12/20/202410:57:55 PMbuy$1.93$0.00064710.00055650.061862,991.96
0xC43...A050
0xb8...19ab
12/20/202410:54:13 PMbuy$2.92$0.00064510.00084410.0618594,538.9
0x082...53A0
0x3a...d17c
12/20/202410:49:19 PMbuy$5.27$0.00064270.0015260.0618598,208.74
0xCA6...8ff3
0x2d...12d1
12/20/202410:22:31 PMbuy$5.67$0.0006450.0016340.0618588,796.16
0x249...F7dB
0x77...ef27