WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DACKIE-WETH pair

Presyo USD
$0.0007776
Presyo
0.063291 WETH
TVL
$73,264.44
MKT CAP
$779.5K
5m
0%
1h
-0.24%
4h
-13.34%
24h
-17.70%
Ibahagi
TXNS
324
Mga Bumili
167
Mga Nagbenta
157
Dami
21K
Telegram price alerts
Pares:
0x7dB1c9f51F2CB456f0c5d7E2F939Fa7f6B360142
DACKIE:
0xc2BC7A73613B9bD5F373FE10B55C59a69F4D617B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DACKIE:
47M
Pinagsama WETH:
$15.5

DACKIE/WETH price stats sa Base

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng DACKIE token sa DEX DackieSwap ay $0.0007776. Ang presyo ng DACKIE ay pababa -17.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 324 trades na may dami ng kalakalan na $21,100.03. Ang kontrata ng DACKIE token ay 0xc2BC7A73613B9bD5F373FE10B55C59a69F4D617B na may market cap na $779,453.94. Ang kontrata ng liquidity pool ay 0x7dB1c9f51F2CB456f0c5d7E2F939Fa7f6B360142 na may kabuuang halaga na naka-lock (TVL) na $73,264.44. Ang DACKIE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DACKIE/WETH na may kontrata na address 0x7dB1c9f51F2CB456f0c5d7E2F939Fa7f6B360142 ay $73,264.44.

Ang kabuuang transaksyon ng DACKIE/WETH ay 324 sa nakaraang 24 na oras, kung saan 167 ang mga buy transactions, at 157 ang mga sales transactions.

Ang DACKIE/WETH pool ay may trading volume na $21,100.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DACKIE sa WETH ay 0.0000003291, na naitala noong 8:38 PM UTC.

Ang presyo ng pagpapalit ng 1 DACKIE sa USD ay $0.0007776 ngayon.

DACKIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/20248:27:07 PMsell$7.68$0.00077760.0032540.0632919,888.08
0xaCA...8750
0x20...50e0
10/02/20248:17:35 PMsell$5.47$0.0007810.0023050.0632927,003.42
0xafb...630C
0xe9...f03b
10/02/20248:01:21 PMbuy$18.21$0.0007870.007660.06330923,144.33
0x0C8...B8fF
0x94...9020
10/02/20247:56:01 PMbuy$30.71$0.00078680.01290.06330539,028.94
0x6FC...98C0
0xb9...52f9
10/02/20247:46:47 PMbuy$52.35$0.0007820.022070.06329766,942.27
0x0C8...B8fF
0x6d...fab0
10/02/20247:36:51 PMsell$4.91$0.00077950.0020660.0632776,306.25
0xf4B...FaFe
0xc2...8618
10/02/20246:59:25 PMbuy$20$0.00078760.0083590.06329225,391.38
0xfa5...D2c2
0xe2...1896
10/02/20246:59:23 PMbuy$25$0.00078670.010450.06328831,786.47
0x76F...CFA1
0x79...0209
10/02/20246:55:53 PMsell$54.83$0.00078530.022860.06327469,820.84
0xB44...d632
0xa2...4914
10/02/20246:43:35 PMsell$101.97$0.00079420.042220.063288128,402.85
0xb30...c5BC
0x40...9be2
10/02/20246:16:59 PMbuy$8.05$0.00079650.0033520.06331310,117.51
0xf20...d38c
0x03...5310
10/02/20246:15:03 PMbuy$19.99$0.00079980.0082770.0633125,002.37
0xfa5...D2c2
0x05...036a
10/02/20245:50:39 PMsell$4.6$0.00080490.0018850.0632925,726.14
0x181...504a
0xc1...fb2f
10/02/20245:44:05 PMsell$0.02883$0.00080340.000011810.06329335.89
0xEC4...EBFB
0x22...f8fd
10/02/20245:43:03 PMsell$20.15$0.00080480.008250.06329425,038.23
0xfa5...D2c2
0x6e...2cc9
10/02/20245:42:49 PMbuy$14.65$0.00080880.0060.06331218,115.86
0x181...2601
0xdd...5aae
10/02/20245:42:47 PMsell$0.6062$0.00080450.00024820.063294753.53
0x667...C301
0xb0...e801
10/02/20245:42:45 PMbuy$24.42$0.0008080.010.06330830,223.26
0x699...4f4B
0x77...8a3e
10/02/20245:38:27 PMbuy$119.72$0.00080420.049060.063296148,860.33
0xb30...c5BC
0x01...fe17
10/02/20245:34:21 PMsell$0.1888$0.00079740.000077410.063269236.78
0xD37...7C49
0xa9...a3d0