WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DACKIE-WETH pair

Presyo USD
$0.0003307
Presyo
0.061125 WETH
TVL
$8,821.75
MKT CAP
$331.7K
5m
0%
1h
0%
4h
2.84%
24h
1.55%
Ibahagi
TXNS
25
Mga Bumili
17
Mga Nagbenta
8
Dami
63
Telegram price alerts
Pares:
0x7dB1c9f51F2CB456f0c5d7E2F939Fa7f6B360142
DACKIE:
0xc2BC7A73613B9bD5F373FE10B55C59a69F4D617B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DACKIE:
13.3M
Pinagsama WETH:
$1.5

DACKIE/WETH price stats sa Base

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng DACKIE token sa DEX DackieSwap V2 ay $0.0003307. Ang presyo ng DACKIE ay pataas 1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $63.14. Ang kontrata ng DACKIE token ay 0xc2BC7A73613B9bD5F373FE10B55C59a69F4D617B na may market cap na $331,671.58. Ang kontrata ng liquidity pool ay 0x7dB1c9f51F2CB456f0c5d7E2F939Fa7f6B360142 na may kabuuang halaga na naka-lock (TVL) na $8,821.75. Ang DACKIE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DACKIE/WETH na may kontrata na address 0x7dB1c9f51F2CB456f0c5d7E2F939Fa7f6B360142 ay $8,821.75.

Ang kabuuang transaksyon ng DACKIE/WETH ay 25 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 8 ang mga sales transactions.

Ang DACKIE/WETH pool ay may trading volume na $63.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DACKIE sa WETH ay 0.0000001125, na naitala noong 8:01 PM UTC.

Ang presyo ng pagpapalit ng 1 DACKIE sa USD ay $0.0003307 ngayon.

DACKIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20256:44:47 PMsell$0.2035$0.00033070.000069220.061125615.21
0xf02...C1b9
0x0c...a60e
07/12/20256:40:45 PMsell$0.01796$0.00033130.0561010.06112554.21
0xD37...7C49
0x28...e2f9
07/12/20256:40:31 PMsell$0.02797$0.00033130.0595020.06112584.43
0xD37...7C49
0x8b...b80e
07/12/20256:40:15 PMsell$0.03792$0.00033120.000012880.061125114.46
0xD37...7C49
0xe0...f1f7
07/12/20256:39:59 PMsell$0.06919$0.00033130.00002350.061125208.85
0xD37...7C49
0x1c...06cb
07/12/20256:39:53 PMsell$0.06161$0.00033130.000020930.061125185.97
0xDB1...04aa
0xfb...7919
07/12/20256:39:47 PMsell$0.1612$0.00033130.000054770.061125486.67
0x051...6666
0xe4...b716
07/12/20256:39:45 PMsell$0.2923$0.00033130.00009930.061125882.2
0x000...b322
0xb9...2685
07/12/20256:39:45 PMsell$0.6464$0.00033140.00021950.0611251,950.34
0x679...1111
0x16...1421
07/12/20256:39:43 PMbuy$44.15$0.00032980.0150.06112133,876.32
0xe2e...a750
0x5d...39d2
07/12/20256:38:03 PMbuy$2.94$0.00032630.0010.0611089,021.03
0xe2e...a750
0x59...17c9
07/12/20253:32:43 PMsell$0.3155$0.00032160.00010810.061102980.86
0x153...F557
0xd6...674c
07/12/20251:23:41 PMbuy$2.93$0.00032440.0010.0611079,031.86
0xe2e...a750
0xce...17cd
07/12/20251:08:21 PMsell$0.3272$0.00032330.00011140.06111,012.04
0x647...7050
0x14...57ea
07/12/202510:21:27 AMbuy$0.05948$0.00032930.000019980.061106180.62
0x085...8FCa
0x93...4ac2
07/12/202510:21:19 AMbuy$0.3516$0.00032930.00011810.0611061,067.98
0xA2F...aaaa
0x50...8e85
07/12/20258:52:23 AMsell$8.61$0.00032660.0029080.06110326,368.9
0x4C4...405c
0xca...7ef4
07/12/20258:44:43 AMbuy$0.118$0.00032950.000039790.06111358.27
0x97B...3328
0x2e...14ce
07/12/20258:41:19 AMbuy$0.1379$0.00032910.000046530.06111418.95
0xDB1...04aa
0x88...56c2
07/12/20258:20:09 AMsell$0.00205$0.00032810.0669040.0611056.24
0xDB1...04aa
0x0d...cae8