WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DACKIE-WETH pair

Presyo USD
$0.0006356
Presyo
0.061827 WETH
TVL
$16,796.61
MKT CAP
$635.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x88cef98B0B3bc675d1Ed53c34EB239c6C4BF99ef
DACKIE:
0xc2BC7A73613B9bD5F373FE10B55C59a69F4D617B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DACKIE:
21.38M
Pinagsama WETH:
$0.9211

DACKIE/WETH price stats sa Base

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng DACKIE token sa DEX DackieSwap ay $0.0006356. Ang presyo ng DACKIE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DACKIE token ay 0xc2BC7A73613B9bD5F373FE10B55C59a69F4D617B na may market cap na $635,620.73. Ang kontrata ng liquidity pool ay 0x88cef98B0B3bc675d1Ed53c34EB239c6C4BF99ef na may kabuuang halaga na naka-lock (TVL) na $16,796.62. Ang DACKIE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DACKIE/WETH na may kontrata na address 0x88cef98B0B3bc675d1Ed53c34EB239c6C4BF99ef ay $16,796.62.

Ang kabuuang transaksyon ng DACKIE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DACKIE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DACKIE sa WETH ay 0.0000001827, na naitala noong 5:28 AM UTC.

Ang presyo ng pagpapalit ng 1 DACKIE sa USD ay $0.0006356 ngayon.

DACKIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20244:53:27 AMsell$0.4244$0.00063560.0001220.061827667.72
0x26a...4201
0xba...e7c2
12/21/20244:52:39 AMsell$35.65$0.00063660.010240.06182856,000.19
0x411...01cb
0xac...eca2
12/21/20243:54:17 AMbuy$29.66$0.0006370.0085590.06183846,564.53
0x0EB...7961
0x0e...d5bf
12/21/20242:53:41 AMsell$87.82$0.00063790.025210.061831137,674.14
0x6fB...9535
0xdd...cfa1
12/21/20242:33:43 AMbuy$15.17$0.00064050.0043680.06184423,686.97
0x5ef...dE58
0x8b...7296
12/21/20242:11:49 AMbuy$7.41$0.0006380.0021410.06184311,619.22
0xA94...e0E5
0x97...8563
12/21/20242:07:31 AMbuy$10.05$0.00063820.0029040.06184215,761.39
0xA94...e0E5
0x55...5e49
12/21/20242:00:27 AMsell$206.66$0.00064010.059480.061842322,838.76
0x1F1...a954
0x6c...1f4b
12/21/20241:27:55 AMbuy$4.1$0.00064740.0011810.0618616,346.56
0xB0b...cd13
0xc7...0595
12/21/20241:27:43 AMbuy$6.9$0.00064720.0019850.0618610,667.63
0x538...431F
0x4a...5f86
12/21/20241:22:57 AMbuy$2.85$0.00064540.00082330.061864,425.62
0xEd5...0A82
0xe7...6f63
12/21/202412:54:09 AMbuy$26.48$0.00064180.0076690.06185841,259.45
0x5ef...dE58
0x63...ae80
12/21/202412:48:39 AMbuy$1.92$0.00064130.00055760.0618573,002.5
0xB0b...cd13
0x79...dccb
12/21/202412:45:33 AMsell$28.43$0.00063960.008220.06184944,444.17
0xF9f...342B
0xc6...48ae
12/20/202411:52:29 PMsell$0.4094$0.00064060.00011830.061851639.08
0x26a...4201
0x0d...3741
12/20/202410:52:29 PMbuy$2.8$0.00064470.00080880.061864,347.9
0x1ad...3B60
0x3a...eb61
12/20/202410:52:21 PMbuy$7.14$0.00064450.0020620.06185911,090.69
0x249...F7dB
0x67...76ef
12/20/202410:42:43 PMbuy$3.44$0.00064210.00099790.0618595,367.86
0x082...53A0
0x1a...4d87
12/20/202410:25:53 PMsell$1.78$0.00064150.00051560.0618492,787.72
0xD11...Ff5f
0xf3...1cee
12/20/202410:13:47 PMsell$5.66$0.00063820.0016420.061858,879.59
0xc1d...0e0D
0x1b...69d8