WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DACKIE-WETH pair

Presyo USD
$0.0006896
Presyo
0.061812 WETH
TVL
$1,230.9
MKT CAP
$689.7K
5m
0%
1h
0%
4h
0%
24h
-16.73%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
8
Telegram price alerts
Pares:
0x88cef98B0B3bc675d1Ed53c34EB239c6C4BF99ef
DACKIE:
0xc2BC7A73613B9bD5F373FE10B55C59a69F4D617B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DACKIE:
1.1M
Pinagsama WETH:
$0.1241

DACKIE/WETH price stats sa Base

Noong Oktubre 11, 2025, ang kasalukuyang presyo ng DACKIE token sa DEX DackieSwap V3 ay $0.0006896. Ang presyo ng DACKIE ay pababa -16.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $8.02. Ang kontrata ng DACKIE token ay 0xc2BC7A73613B9bD5F373FE10B55C59a69F4D617B na may market cap na $689,682.90. Ang kontrata ng liquidity pool ay 0x88cef98B0B3bc675d1Ed53c34EB239c6C4BF99ef na may kabuuang halaga na naka-lock (TVL) na $1,230.90. Ang DACKIE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DACKIE/WETH na may kontrata na address 0x88cef98B0B3bc675d1Ed53c34EB239c6C4BF99ef ay $1,230.90.

Ang kabuuang transaksyon ng DACKIE/WETH ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang DACKIE/WETH pool ay may trading volume na $8.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DACKIE sa WETH ay 0.0000001812, na naitala noong 7:12 AM UTC.

Ang presyo ng pagpapalit ng 1 DACKIE sa USD ay $0.0006896 ngayon.

DACKIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/11/20255:18:57 AMsell$1.53$0.00068960.00040350.0618122,227.2
0x581...1e10
0xa9...05de
10/10/202510:17:43 PMbuy$0.1381$0.00071970.00003540.061845191.86
0x513...2556
0xda...3f92
10/10/202510:17:01 PMsell$0.4115$0.0007210.0001050.06184570.75
0x654...2550
0xa9...6440
10/10/202510:17:01 PMsell$0.4444$0.00072650.00011340.061854611.64
0x654...2550
0xa9...6440
10/10/20258:37:51 PMbuy$0.1074$0.00075020.000026760.061869143.16
0x6f8...7071
0x78...8b7d
10/10/20256:41:33 PMbuy$0.00004075$0.00076110.0710.0618670.05354
0xA9F...6efD
0xdf...1703
10/10/20255:57:33 PMsell$2.09$0.00077490.00051150.0618912,704.63
0xF5a...9534
0xa1...3303
10/10/202510:29:35 AMbuy$0.004325$0.00083660.0510.0619345.17
0x3ea...56EB
0x10...b67a
10/10/202510:24:21 AMsell$0.6708$0.00083730.00015490.061934801.13
0xA9C...BBBB
0xdd...a893
10/10/20259:15:45 AMbuy$1.33$0.00084010.00030640.0619341,584.47
0xA69...238C
0xa0...324a
10/10/20258:44:49 AMbuy$0.00006635$0.00082830.0715330.0619140.0801
0x230...8AA7
0x2d...b24f
10/10/20255:52:29 AMbuy$1.28$0.00082820.00029390.0618951,550.95
0x9d1...5d73
0x27...56bf
10/09/20257:29:17 PMbuy$0.4078$0.00081070.000094090.06187503.11
0xf02...EEEE
0xe0...86d7
10/09/20253:47:41 PMsell$1.54$0.00080940.00035850.0618771,909.39
0xe89...D79a
0xd3...44e7
10/09/202512:53:11 PMsell$0.3993$0.00084040.000090620.061907475.2
0xA33...340a
0x07...3e1d
10/09/202510:33:19 AMsell$0.4035$0.00083290.000092970.061918484.49
0xe15...BAD2
0x9b...5022
10/09/20255:08:33 AMbuy$0.6399$0.00085720.00014370.061925746.6
0xFcF...DDDD
0x1d...8c20
10/09/20254:59:53 AMbuy$0.4115$0.00085050.000092420.06191483.88
0xa39...ffff
0xd7...8711
10/09/20254:58:13 AMbuy$0.6403$0.00084460.00014360.061894758.15
0xa39...ffff
0x5d...bed3
10/09/20254:57:21 AMbuy$0.7002$0.00083590.0001570.061875837.68
0xB0D...16aA
0x94...749b