WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DACKIE-WETH pair

Presyo USD
$0.0004365
Presyo
0.061022 WETH
TVL
$1,020.61
MKT CAP
$436.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x88cef98B0B3bc675d1Ed53c34EB239c6C4BF99ef
DACKIE:
0xc2BC7A73613B9bD5F373FE10B55C59a69F4D617B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DACKIE:
1.17M
Pinagsama WETH:
$0.1196

DACKIE/WETH price stats sa Base

Noong Agosto 11, 2025, ang kasalukuyang presyo ng DACKIE token sa DEX DackieSwap V3 ay $0.0004365. Ang presyo ng DACKIE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.16. Ang kontrata ng DACKIE token ay 0xc2BC7A73613B9bD5F373FE10B55C59a69F4D617B na may market cap na $436,554.93. Ang kontrata ng liquidity pool ay 0x88cef98B0B3bc675d1Ed53c34EB239c6C4BF99ef na may kabuuang halaga na naka-lock (TVL) na $1,020.62. Ang DACKIE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DACKIE/WETH na may kontrata na address 0x88cef98B0B3bc675d1Ed53c34EB239c6C4BF99ef ay $1,020.62.

Ang kabuuang transaksyon ng DACKIE/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DACKIE/WETH pool ay may trading volume na $0.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DACKIE sa WETH ay 0.0000001022, na naitala noong 3:47 PM UTC.

Ang presyo ng pagpapalit ng 1 DACKIE sa USD ay $0.0004365 ngayon.

DACKIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20258:17:01 AMbuy$0.1639$0.00043650.000038390.061022375.65
0x301...a9cc
0xd2...d494
08/09/202510:25:55 PMsell$1.52$0.00044550.00035320.0610313,425.37
0x000...B117
0xfe...8c2b
08/09/20259:18:03 PMsell$0.2955$0.00044880.000069190.06105658.46
0xFA2...D360
0x98...3c82
08/09/20257:04:25 AMsell$0.2644$0.000440.000063520.061057600.93
0xDeE...8Dd2
0x7a...f7fb
08/09/20253:36:59 AMsell$0.7263$0.00043110.000180.0610681,684.84
0x0E2...2f4c
0x0d...c4e7
08/08/202512:18:35 AMsell$0.2756$0.00042110.000070710.06108654.57
0xFA2...D360
0x1c...4f66
08/07/20254:04:29 PMbuy$0.446$0.00041590.00011610.0610831,072.36
0x9E3...5A86
0xaa...c182
08/07/20251:19:21 PMsell$0.3348$0.00041410.000087040.061076808.37
0x5bf...F22D
0x36...246d
08/06/202511:26:27 PMsell$0.1839$0.00039840.000049990.061083461.57
0xAcf...7b5B
0x20...7e19
08/06/202512:02:11 PMsell$0.2523$0.00039440.000069660.061088639.79
0x53D...d5BF
0x4d...bea8
08/06/202511:55:51 AMsell$0.2774$0.00039630.000076710.061095700.08
0xD37...7C49
0x37...eeb6
08/06/202511:55:33 AMsell$2.26$0.00040840.00062520.0611295,536.83
0x7B2...B079
0x1b...9a79
08/06/20254:47:19 AMbuy$0.1366$0.00041560.000038240.061163328.7
0xdf1...7213
0xca...4d19
08/06/20253:19:33 AMbuy$0.3285$0.00041450.000091720.061157792.57
0x398...931d
0x95...714d
08/06/20253:19:31 AMsell$1.35$0.00041740.00037720.0611653,237.46
0xc30...1822
0x30...731e
08/05/20256:55:51 AMbuy$0.05927$0.00043360.000016250.061189136.66
0x739...Cb98
0x3a...6b00
08/04/20254:02:09 AMsell$0.04612$0.00042120.000012950.061183109.49
0xFf0...8Ed1
0x2f...10a4
08/04/20254:02:03 AMbuy$0.4552$0.00042130.00012780.0611831,080.58
0x16A...dEA4
0x31...a37b
08/04/20254:02:01 AMsell$0.1791$0.00041780.000050320.061173428.79
0xDB1...04aa
0x1c...66ae
08/04/20254:01:55 AMsell$0.5441$0.00042140.00015280.0611831,291.26
0xFD5...1318
0x8c...f25c