WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DACKIE-WETH pair

Presyo USD
$0.0009925
Presyo
0.063189 WETH
TVL
$13,360.56
MKT CAP
$992.6K
5m
0%
1h
8.37%
4h
9.21%
24h
9.99%
Ibahagi
TXNS
184
Mga Bumili
147
Mga Nagbenta
37
Dami
6K
Telegram price alerts
Pares:
0x88cef98B0B3bc675d1Ed53c34EB239c6C4BF99ef
DACKIE:
0xc2BC7A73613B9bD5F373FE10B55C59a69F4D617B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DACKIE:
8.62M
Pinagsama WETH:
$1.54

DACKIE/WETH price stats sa Base

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng DACKIE token sa DEX DackieSwap ay $0.0009925. Ang presyo ng DACKIE ay pataas 9.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 184 trades na may dami ng kalakalan na $5,604.49. Ang kontrata ng DACKIE token ay 0xc2BC7A73613B9bD5F373FE10B55C59a69F4D617B na may market cap na $992,566.30. Ang kontrata ng liquidity pool ay 0x88cef98B0B3bc675d1Ed53c34EB239c6C4BF99ef na may kabuuang halaga na naka-lock (TVL) na $13,360.57. Ang DACKIE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DACKIE/WETH na may kontrata na address 0x88cef98B0B3bc675d1Ed53c34EB239c6C4BF99ef ay $13,360.57.

Ang kabuuang transaksyon ng DACKIE/WETH ay 184 sa nakaraang 24 na oras, kung saan 147 ang mga buy transactions, at 37 ang mga sales transactions.

Ang DACKIE/WETH pool ay may trading volume na $5,604.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DACKIE sa WETH ay 0.0000003189, na naitala noong 1:02 AM UTC.

Ang presyo ng pagpapalit ng 1 DACKIE sa USD ay $0.0009925 ngayon.

DACKIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/202412:13:31 AMsell$0.1519$0.00099250.000048830.063189153.08
0x26a...4201
0x6c...3d10
11/19/202411:46:15 PMsell$8.75$0.00099480.0028070.0631928,795.46
0x214...3a54
0xb3...9b90
11/19/202411:45:51 PMsell$15.25$0.0009970.0048950.06319915,301.29
0x214...3a54
0x89...8b2b
11/19/202411:45:01 PMbuy$196.12$0.00098460.062990.063162199,183.17
0x2D9...62e3
0xd7...fd89
11/19/202411:42:41 PMsell$15.9$0.00096470.0051040.06309516,489.15
0x19e...285A
0xc3...c46b
11/19/202411:41:43 PMsell$6.63$0.00096630.0021290.0631016,863.68
0xAAF...B438
0xa9...ee9a
11/19/202411:39:13 PMsell$12.67$0.00096760.004070.06310713,098.77
0x214...3a54
0xae...731b
11/19/202411:37:13 PMsell$7.75$0.00096860.0024930.0631138,009.4
0x214...3a54
0x89...9c27
11/19/202411:36:27 PMbuy$109.73$0.00096430.035260.063099113,790.96
0xC77...74E6
0x9d...6cd7
11/19/202411:36:09 PMbuy$114.15$0.00094430.036690.063035120,888.62
0x2D9...62e3
0xa3...ea27
11/19/202411:36:03 PMsell$9.63$0.00093040.0030980.0629910,358.02
0x214...3a54
0xb0...73d1
11/19/202411:35:47 PMbuy$160.11$0.0009260.051470.062976172,911.36
0x956...58cA
0x80...cecf
11/19/202411:20:55 PMsell$28.93$0.00091660.0092820.0629431,566
0x214...3a54
0xe8...a2b6
11/19/202411:13:17 PMsell$0.09363$0.00091590.00003010.062945102.23
0x26a...4201
0x89...8e11
11/19/202411:05:29 PMsell$25.36$0.00091450.0081780.06294927,730.14
0x214...3a54
0x21...1d30
11/19/202410:33:01 PMsell$0.1386$0.00090730.000045120.062953152.78
0x26a...4201
0x51...01b4
11/19/202410:11:23 PMsell$5.64$0.00091520.0018210.0629546,164.77
0x3EB...6098
0x82...f208
11/19/20249:32:55 PMsell$0.2128$0.00091540.000068720.062956232.45
0x26a...4201
0x61...714b
11/19/20249:26:07 PMsell$117.93$0.00092330.038180.06299127,721.31
0x58A...50D8
0x45...74d4
11/19/20249:19:11 PMbuy$9.08$0.00093480.0029490.0630369,715.04
0xE29...e117
0x01...d90d