WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DACKIE-WETH pair

Presyo USD
$0.0007868
Presyo
0.063305 WETH
TVL
$6,863.09
MKT CAP
$786.8K
5m
0%
1h
0.13%
4h
-12.25%
24h
-17.64%
Ibahagi
TXNS
173
Mga Bumili
81
Mga Nagbenta
92
Dami
4K
Telegram price alerts
Pares:
0x88cef98B0B3bc675d1Ed53c34EB239c6C4BF99ef
DACKIE:
0xc2BC7A73613B9bD5F373FE10B55C59a69F4D617B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DACKIE:
6.32M
Pinagsama WETH:
$0.7948

DACKIE/WETH price stats sa Base

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng DACKIE token sa DEX DackieSwap ay $0.0007868. Ang presyo ng DACKIE ay pababa -17.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 173 trades na may dami ng kalakalan na $3,767.85. Ang kontrata ng DACKIE token ay 0xc2BC7A73613B9bD5F373FE10B55C59a69F4D617B na may market cap na $786,836.60. Ang kontrata ng liquidity pool ay 0x88cef98B0B3bc675d1Ed53c34EB239c6C4BF99ef na may kabuuang halaga na naka-lock (TVL) na $6,863.10. Ang DACKIE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DACKIE/WETH na may kontrata na address 0x88cef98B0B3bc675d1Ed53c34EB239c6C4BF99ef ay $6,863.10.

Ang kabuuang transaksyon ng DACKIE/WETH ay 173 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 92 ang mga sales transactions.

Ang DACKIE/WETH pool ay may trading volume na $3,767.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DACKIE sa WETH ay 0.0000003305, na naitala noong 8:34 PM UTC.

Ang presyo ng pagpapalit ng 1 DACKIE sa USD ay $0.0007868 ngayon.

DACKIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/20247:56:01 PMbuy$16.89$0.00078680.0070950.06330521,468.18
0x6FC...98C0
0xb9...52f9
10/02/20247:46:47 PMbuy$32.72$0.00078190.013790.06329741,849.88
0x0C8...B8fF
0x6d...fab0
10/02/20247:08:45 PMsell$14.64$0.00078270.0061330.06327818,709.6
0xf43...0B0e
0xd8...505d
10/02/20247:08:09 PMbuy$20$0.0007850.0083910.06329325,481.88
0xfa5...D2c2
0x09...cb62
10/02/20246:55:53 PMsell$17.14$0.00078580.0071480.06327621,819.53
0xB44...d632
0xa2...4914
10/02/20246:43:35 PMsell$37.78$0.00079340.015640.06328547,614.73
0xb30...c5BC
0x40...9be2
10/02/20246:14:29 PMbuy$3.98$0.00080030.0016460.0633074,979.75
0x461...9f48
0xa0...73c1
10/02/20245:38:27 PMbuy$19.9$0.00080340.0081580.06329224,775
0xb30...c5BC
0x01...fe17
10/02/20245:34:13 PMbuy$12.24$0.00079910.0050210.06327615,326.97
0xE79...2FF6
0x9b...93c9
10/02/20245:21:37 PMbuy$10.26$0.00080090.0041840.06326512,812.79
0x699...4f4B
0x3b...ece5
10/02/20245:18:41 PMsell$3.48$0.00079650.001420.0632484,374.51
0x1E4...C8EC
0xc6...1681
10/02/20245:09:35 PMsell$1.06$0.00079660.00043440.0632521,335.68
0x0c7...e3bc
0xf1...33ec
10/02/20245:05:49 PMbuy$4.69$0.00079940.0019190.0632655,877.27
0x084...e4C5
0x13...1d5d
10/02/20244:59:11 PMbuy$12.31$0.00079810.0050140.0632515,429.79
0xE79...2FF6
0x7d...2fd9
10/02/20244:59:05 PMbuy$7.68$0.00079370.0031290.0632329,681.36
0x181...2601
0x6a...0179
10/02/20244:56:55 PMbuy$7.03$0.00079090.0028640.0632198,898.09
0xB44...d632
0x08...1553
10/02/20244:54:49 PMbuy$12.42$0.00078720.0050550.06320215,787.16
0xb30...c5BC
0xf4...29c9
10/02/20244:53:39 PMsell$0.3448$0.00078140.00014010.063175441.31
0xb43...F985
0x47...8e9a
10/02/20244:53:25 PMbuy$2.21$0.00078470.00090020.0631892,822.83
0x7bE...45b2
0xec...2a70
10/02/20244:53:25 PMbuy$0.3727$0.00078530.00015140.063191474.62
0x0Ec...1d77
0x95...70a4