WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DACKIE-USDbC pair

Presyo USD
$0.0007647
Presyo
0.0007647 USDbC
TVL
$5,322.33
MKT CAP
$764.8K
5m
0%
1h
1.06%
4h
-1.50%
24h
-2.42%
Ibahagi
TXNS
86
Mga Bumili
36
Mga Nagbenta
50
Dami
1K
Telegram price alerts
Pares:
0x32C7A5CD23236DAEC8F954a7e214B816bC7ac2EC
DACKIE:
0xc2BC7A73613B9bD5F373FE10B55C59a69F4D617B
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama DACKIE:
5.12M
Pinagsama USDbC:
$1,408.36

DACKIE/USDbC price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng DACKIE token sa DEX DackieSwap ay $0.0007647. Ang presyo ng DACKIE ay pababa -2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $1,355.63. Ang kontrata ng DACKIE token ay 0xc2BC7A73613B9bD5F373FE10B55C59a69F4D617B na may market cap na $764,770.32. Ang kontrata ng liquidity pool ay 0x32C7A5CD23236DAEC8F954a7e214B816bC7ac2EC na may kabuuang halaga na naka-lock (TVL) na $5,322.34. Ang DACKIE/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DACKIE/USDbC na may kontrata na address 0x32C7A5CD23236DAEC8F954a7e214B816bC7ac2EC ay $5,322.34.

Ang kabuuang transaksyon ng DACKIE/USDbC ay 86 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 50 ang mga sales transactions.

Ang DACKIE/USDbC pool ay may trading volume na $1,355.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DACKIE sa USDbC ay 0.0007647, na naitala noong 3:34 AM UTC.

Ang presyo ng pagpapalit ng 1 DACKIE sa USD ay $0.0007647 ngayon.

DACKIE-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
11/15/20243:16:11 AMsell$17.02$0.000764717.020.000764722,259.48
0x000...aB58
0xc8...4aeb
11/15/20242:56:51 AMbuy$32.27$0.000760932.270.000760942,415.87
0xF4D...2F71
0x12...2359
11/15/20242:39:19 AMbuy$0.1419$0.00075780.14190.0007578187.31
0x199...20Ab
0xd3...374a
11/15/20242:35:19 AMbuy$16.86$0.000756716.860.000756722,288.19
0x8d9...1f46
0x3f...10f4
11/15/20241:41:09 AMbuy$9.42$0.00075489.420.000754812,483.62
0x04B...2f9b
0xc5...420e
11/15/20241:27:01 AMsell$2.31$0.0007542.310.0007543,075.76
0xf43...0B0e
0x42...3f77
11/15/20241:26:53 AMsell$11.08$0.00075611.080.00075614,658.42
0x2a0...72Eb
0xf7...8c4e
11/15/202412:49:21 AMsell$26.99$0.000759426.990.000759435,552.5
0x5e6...5230
0xec...64a1
11/15/202412:47:09 AMbuy$25.93$0.000760225.930.000760234,112.83
0x5C9...0F31
0x4e...90ec
11/15/202412:44:03 AMsell$6.73$0.00075786.730.00075788,888
0x181...2601
0x02...551b
11/15/202412:22:35 AMsell$24.49$0.000760724.490.000760732,202.24
0x5C9...0F31
0x8c...5fce
11/15/202412:17:55 AMbuy$11.49$0.000762811.490.000762815,072.88
0x000...aB58
0xb8...b1b5
11/15/202412:17:51 AMbuy$0.07462$0.00076160.074620.000761697.97
0xc92...Fc32
0x88...7a57
11/15/202412:08:01 AMsell$53.53$0.000768953.530.000768969,611.42
0x443...4b13
0xc8...44e7
11/15/202412:05:49 AMbuy$10.88$0.000774110.880.000774114,061.05
0x66C...860b
0x5a...6d4e
11/14/202411:57:21 PMbuy$12.25$0.000771712.250.000771715,886.2
0x717...B53a
0x3b...0d0b
11/14/202411:50:49 PMbuy$5.82$0.000775.820.000777,566.79
0xa29...bCF0
0x52...239a
11/14/202411:36:05 PMsell$10.88$0.000771710.880.000771714,101.64
0x66C...860b
0x57...49aa
11/14/202411:35:51 PMsell$10.44$0.000776410.440.000776413,453.87
0x168...4943
0x70...df3a
11/14/202411:11:23 PMsell$8.98$0.00078068.980.000780611,510.61
0x08B...A971
0xc5...1b1a