WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DACKIE-USDbC pair

Presyo USD
$0.0007833
Presyo
0.0007833 USDbC
TVL
$2,640.84
MKT CAP
$783.4K
5m
0%
1h
0.07%
4h
0.08%
24h
-16.80%
Ibahagi
TXNS
217
Mga Bumili
99
Mga Nagbenta
118
Dami
3K
Telegram price alerts
Pares:
0x32C7A5CD23236DAEC8F954a7e214B816bC7ac2EC
DACKIE:
0xc2BC7A73613B9bD5F373FE10B55C59a69F4D617B
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama DACKIE:
2.02M
Pinagsama USDbC:
$1,058.82

DACKIE/USDbC price stats sa Base

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng DACKIE token sa DEX DackieSwap ay $0.0007833. Ang presyo ng DACKIE ay pababa -16.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 217 trades na may dami ng kalakalan na $3,152.68. Ang kontrata ng DACKIE token ay 0xc2BC7A73613B9bD5F373FE10B55C59a69F4D617B na may market cap na $783,395.06. Ang kontrata ng liquidity pool ay 0x32C7A5CD23236DAEC8F954a7e214B816bC7ac2EC na may kabuuang halaga na naka-lock (TVL) na $2,640.84. Ang DACKIE/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DACKIE/USDbC na may kontrata na address 0x32C7A5CD23236DAEC8F954a7e214B816bC7ac2EC ay $2,640.84.

Ang kabuuang transaksyon ng DACKIE/USDbC ay 217 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 118 ang mga sales transactions.

Ang DACKIE/USDbC pool ay may trading volume na $3,152.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DACKIE sa USDbC ay 0.0007833, na naitala noong 8:42 PM UTC.

Ang presyo ng pagpapalit ng 1 DACKIE sa USD ay $0.0007833 ngayon.

DACKIE-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
10/02/20248:39:21 PMsell$0.6949$0.00078330.69490.0007833887.08
0x6FC...98C0
0x9f...2432
10/02/20248:29:15 PMbuy$7.47$0.00078117.470.00078119,566.33
0x0C8...B8fF
0xfb...0ebe
10/02/20248:27:07 PMsell$4.92$0.00077924.920.00077926,325.24
0xaCA...8750
0x20...50e0
10/02/20248:01:21 PMbuy$3.48$0.00078543.480.00078544,441.11
0x0C8...B8fF
0x94...9020
10/02/20247:46:47 PMbuy$2.37$0.00078282.370.00078283,030.06
0x0C8...B8fF
0x6d...fab0
10/02/20247:36:51 PMsell$4.39$0.00078294.390.00078295,619.25
0xf4B...FaFe
0xc2...8618
10/02/20246:55:53 PMsell$7.34$0.00078827.340.00078829,319.18
0xB44...d632
0xa2...4914
10/02/20246:43:35 PMsell$8.33$0.00079528.330.000795210,477.03
0xb30...c5BC
0x40...9be2
10/02/20246:16:59 PMsell$8.09$0.00080028.090.000800210,117.51
0xf20...d38c
0x03...5310
10/02/20246:14:29 PMsell$3.99$0.0008033.990.0008034,979.75
0x461...9f48
0xa0...73c1
10/02/20245:38:27 PMbuy$10.32$0.000802610.320.000802612,859.28
0xb30...c5BC
0x01...fe17
10/02/20245:26:21 PMsell$6.12$0.00080166.120.00080167,644.37
0x667...C301
0x9c...1b54
10/02/20245:21:37 PMbuy$5.09$0.00079945.090.00079946,370.2
0x699...4f4B
0x3b...ece5
10/02/20245:03:29 PMsell$4.68$0.00079844.680.00079845,862.92
0xB20...9254
0x47...93e1
10/02/20244:59:11 PMbuy$7.12$0.00079817.120.00079818,932.1
0xE79...2FF6
0x7d...2fd9
10/02/20244:59:05 PMbuy$5.23$0.00079265.230.00079266,598.63
0x181...2601
0x6a...0179
10/02/20244:54:49 PMbuy$5.88$0.00078755.880.00078757,472.7
0xb30...c5BC
0xf4...29c9
10/02/20244:53:39 PMbuy$4.9$0.00078274.90.00078276,262.9
0xfa5...D2c2
0x47...b97a
10/02/20244:53:23 PMsell$161.55$0.0008349161.550.0008349193,485.83
0x934...59aB
0x2f...2305
10/02/20243:45:11 PMsell$5.24$0.00089825.240.00089825,843.57
0x76F...CFA1
0xf1...9db2