WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DACKIE-QUACK pair

Presyo USD
$0.0007794
Presyo
17.26 QUACK
TVL
$9,297.64
MKT CAP
$779.5K
5m
0%
1h
-0.44%
4h
-0.36%
24h
-16.41%
Ibahagi
TXNS
58
Mga Bumili
29
Mga Nagbenta
29
Dami
2K
Telegram price alerts
Pares:
0x1FEFfF135ac2A1688E2ffE91EC8843A835Ac6D2c
DACKIE:
0xc2BC7A73613B9bD5F373FE10B55C59a69F4D617B
QUACK:
0x639C0D019C257966C4907bD4E68E3F349bB58109
Pinagsama DACKIE:
5.96M
Pinagsama QUACK:
$102.99M

DACKIE/QUACK price stats sa Base

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng DACKIE token sa DEX DackieSwap ay $0.0007794. Ang presyo ng DACKIE ay pababa -16.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $2,473.72. Ang kontrata ng DACKIE token ay 0xc2BC7A73613B9bD5F373FE10B55C59a69F4D617B na may market cap na $779,453.94. Ang kontrata ng liquidity pool ay 0x1FEFfF135ac2A1688E2ffE91EC8843A835Ac6D2c na may kabuuang halaga na naka-lock (TVL) na $9,297.65. Ang DACKIE/QUACK trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DACKIE/QUACK na may kontrata na address 0x1FEFfF135ac2A1688E2ffE91EC8843A835Ac6D2c ay $9,297.65.

Ang kabuuang transaksyon ng DACKIE/QUACK ay 58 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 29 ang mga sales transactions.

Ang DACKIE/QUACK pool ay may trading volume na $2,473.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DACKIE sa QUACK ay 17.26, na naitala noong 8:42 PM UTC.

Ang presyo ng pagpapalit ng 1 DACKIE sa USD ay $0.0007794 ngayon.

DACKIE-QUACK price chart

PetsaOras
Presyo $
Presyo QUACK
GumawaTXN
10/02/20248:39:21 PMbuy$13.2$0.0007794292,344.9417.2616,935.76
0x6FC...98C0
0x9f...2432
10/02/20248:27:07 PMbuy$12.63$0.0007794278,325.3417.1616,213.32
0xaCA...8750
0x20...50e0
10/02/20248:17:35 PMbuy$5.48$0.0007828119,758.7317.17,003.42
0xafb...630C
0xe9...f03b
10/02/20245:42:47 PMbuy$0.6082$0.000807112,868.917.07753.53
0x667...C301
0xb0...e801
10/02/20245:42:45 PMsell$19.11$0.0008065404,186.7617.0523,695.09
0x699...4f4B
0x77...8a3e
10/02/20245:21:37 PMsell$18.81$0.0007999404,344.317.1923,518.19
0x699...4f4B
0x3b...ece5
10/02/20245:09:35 PMbuy$1.06$0.000799223,165.1717.341,335.68
0x0c7...e3bc
0xf1...33ec
10/02/20244:53:25 PMsell$2.2$0.000782248,724.9117.262,822.83
0x7bE...45b2
0xec...2a70
10/02/20243:17:45 PMbuy$0.7895$0.000909815,060.3817.35867.84
0x602...f67a
0x42...06c2
10/02/20243:14:31 PMbuy$0.6319$0.000870812,591.9417.35725.76
0x76E...41D5
0x4a...3f67
10/02/20242:38:59 PMbuy$0.01807$0.000835375.5517.3421.64
0x3f9...97DA
0x3e...2e18
10/02/20242:36:09 PMsell$24.35$0.000835505,423.5217.3229,164.86
0x699...4f4B
0x3a...af02
10/02/20242:33:11 PMsell$24.37$0.0008354509,583.6317.4629,173.36
0x699...4f4B
0xfc...202a
10/02/20242:13:45 PMbuy$27.16$0.0008326572,325.8617.5432,617.62
0x813...a21a
0xc5...ca25
10/02/20242:09:37 PMsell$0.7701$0.000835616,021.1217.38921.61
0xAC6...34d5
0xa7...5ab6
10/02/20242:09:35 PMbuy$46.17$0.0008356958,315.8117.3455,256.77
0x699...4f4B
0xff...c3f3
10/02/20241:50:03 PMbuy$68.44$0.00084311.38M17.0281,169.63
0x699...4f4B
0x3c...6de4
10/02/20241:44:59 PMbuy$1.06$0.000842121,338.316.841,267.08
0x000...0C5E
0xac...04f8
10/02/20241:36:39 PMbuy$119.67$0.00076712.57M16.49155,997.51
0x699...4f4B
0x5f...f361
10/02/20241:20:55 PMbuy$3.22$0.000770268,161.3716.284,186.18
0x7bE...45b2
0x76...a177