WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DACKIE-QUACK pair

Presyo USD
$0.0006444
Presyo
15.73 QUACK
TVL
$8,662.41
MKT CAP
$644.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1FEFfF135ac2A1688E2ffE91EC8843A835Ac6D2c
DACKIE:
0xc2BC7A73613B9bD5F373FE10B55C59a69F4D617B
QUACK:
0x639C0D019C257966C4907bD4E68E3F349bB58109
Pinagsama DACKIE:
6.72M
Pinagsama QUACK:
$106.58M

DACKIE/QUACK price stats sa Base

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng DACKIE token sa DEX DackieSwap ay $0.0006444. Ang presyo ng DACKIE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DACKIE token ay 0xc2BC7A73613B9bD5F373FE10B55C59a69F4D617B na may market cap na $644,428.71. Ang kontrata ng liquidity pool ay 0x1FEFfF135ac2A1688E2ffE91EC8843A835Ac6D2c na may kabuuang halaga na naka-lock (TVL) na $8,662.41. Ang DACKIE/QUACK trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DACKIE/QUACK na may kontrata na address 0x1FEFfF135ac2A1688E2ffE91EC8843A835Ac6D2c ay $8,662.41.

Ang kabuuang transaksyon ng DACKIE/QUACK ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DACKIE/QUACK pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DACKIE sa QUACK ay 15.73, na naitala noong 5:01 AM UTC.

Ang presyo ng pagpapalit ng 1 DACKIE sa USD ay $0.0006444 ngayon.

DACKIE-QUACK price chart

PetsaOras
Presyo $
Presyo QUACK
GumawaTXN
12/21/202412:45:33 AMbuy$43.64$0.00064441.07M15.7367,727.09
0xF9f...342B
0xc6...48ae
12/20/202410:13:47 PMbuy$5.68$0.0006402138,177.9715.568,879.59
0xc1d...0e0D
0x1b...69d8
12/20/20248:21:13 PMbuy$3.32$0.000642480,252.7715.525,167.88
0xA12...BDE1
0x41...0537
12/20/20241:14:29 PMbuy$25.41$0.0005597700,00015.4145,412.74
0x513...644f
0x5a...1421
12/20/202411:17:19 AMsell$0.6758$0.000549918,727.4415.231,228.97
0x98a...6B7b
0xd9...9550
12/20/20248:48:31 AMbuy$16.59$0.0005773438,464.4715.2528,745.64
0x6FC...98C0
0x7a...be37
12/20/20243:59:07 AMbuy$0.5843$0.000598614,824.7315.18976.12
0x33a...4444
0xfa...d802
12/20/20241:33:07 AMsell$8.15$0.0005928208,361.915.1313,762.59
0x6FC...98C0
0xf9...2d24
12/19/20249:51:45 PMbuy$1.92$0.000594249,429.6115.233,243.62
0xc7D...9999
0xc6...795c
12/19/20249:51:43 PMbuy$26.32$0.0005947669,964.6715.1344,269.98
0x7bE...45b2
0x1a...6c84
12/19/20249:51:41 PMsell$171.51$0.00059474.5M15.61288,383.36
0x292...4E2f
0x42...d4c6
12/19/20245:51:27 PMbuy$0.9389$0.00060425,449.3216.371,554.24
0xad3...d93c
0x8c...6da6
12/19/20245:45:29 PMbuy$1.4$0.00060437,931.1216.362,317.9
0x04B...7452
0x41...cd73
12/19/20241:31:03 PMsell$0.9592$0.000629724,798.6316.281,523.18
0x0aB...023B
0x73...6dd4
12/19/20241:23:53 PMbuy$0.01192$0.000627731116.3619
0x582...3fEB
0x6a...9ab5
12/19/20241:15:49 PMsell$0.9851$0.000619625,895.816.281,589.84
0x76b...8888
0x2f...8040
12/19/20241:04:39 PMbuy$0.5525$0.00066113,688.0816.37835.98
0x647...7050
0x1b...0032
12/19/202411:35:09 AMbuy$0.7587$0.000646319,215.9416.361,173.95
0xd07...14d1
0x62...ddcd
12/19/202411:31:09 AMbuy$3.26$0.000626285,359.5616.355,220.43
0x09C...b4Ad
0xa6...897a
12/19/202410:50:29 AMsell$29.89$0.0006276779,815.9516.3747,623.54
0x03E...FFf7
0x91...0353