WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DACKIE-QUACK pair

Presyo USD
$0.0007991
Presyo
17.65 QUACK
TVL
$13,657.57
MKT CAP
$799.2K
5m
0%
1h
0%
4h
0%
24h
-4.62%
Ibahagi
TXNS
24
Mga Bumili
8
Mga Nagbenta
16
Dami
652
Telegram price alerts
Pares:
0x1FEFfF135ac2A1688E2ffE91EC8843A835Ac6D2c
DACKIE:
0xc2BC7A73613B9bD5F373FE10B55C59a69F4D617B
QUACK:
0x639C0D019C257966C4907bD4E68E3F349bB58109
Pinagsama DACKIE:
8.72M
Pinagsama QUACK:
$153.44M

DACKIE/QUACK price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng DACKIE token sa DEX DackieSwap ay $0.0007991. Ang presyo ng DACKIE ay pababa -4.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $651.73. Ang kontrata ng DACKIE token ay 0xc2BC7A73613B9bD5F373FE10B55C59a69F4D617B na may market cap na $799,162.03. Ang kontrata ng liquidity pool ay 0x1FEFfF135ac2A1688E2ffE91EC8843A835Ac6D2c na may kabuuang halaga na naka-lock (TVL) na $13,657.58. Ang DACKIE/QUACK trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DACKIE/QUACK na may kontrata na address 0x1FEFfF135ac2A1688E2ffE91EC8843A835Ac6D2c ay $13,657.58.

Ang kabuuang transaksyon ng DACKIE/QUACK ay 24 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 16 ang mga sales transactions.

Ang DACKIE/QUACK pool ay may trading volume na $651.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DACKIE sa QUACK ay 17.65, na naitala noong 4:12 AM UTC.

Ang presyo ng pagpapalit ng 1 DACKIE sa USD ay $0.0007991 ngayon.

DACKIE-QUACK price chart

PetsaOras
Presyo $
Presyo QUACK
GumawaTXN
11/14/20246:26:21 PMsell$33.13$0.0007991732,093.0117.6541,465.03
0x699...4f4B
0x6d...1bfe
11/14/20245:57:43 PMsell$1.99$0.00079944,311.0117.762,493.83
0x083...21CC
0x49...969d
11/14/20245:57:41 PMbuy$193.43$0.00079774.18M17.25242,483.37
0x6ad...705F
0xe0...0d0c
11/14/202412:52:09 PMbuy$24.93$0.0008276500,00016.5930,127.24
0x831...D02c
0x57...2da6
11/14/202412:51:57 PMbuy$25.17$0.0008286500,00016.4530,383.55
0x831...D02c
0x91...a861
11/14/202411:44:17 AMbuy$9.06$0.0008263179,505.8716.3610,971.19
0x02D...13f5
0xd9...15b2
11/14/202411:37:17 AMbuy$0.9414$0.000826318,609.8216.331,139.33
0xD11...Ff5f
0xa5...b9cc
11/14/202410:46:47 AMbuy$3.05$0.000842659,226.8616.323,628.4
0x445...e7BF
0x2d...4102
11/14/202410:11:55 AMbuy$2.67$0.000845551,522.0816.33,159.37
0x7bE...45b2
0x8b...dfdf
11/14/202410:10:01 AMbuy$5.08$0.000847397,688.2416.285,997.96
0x2Cf...9f79
0x4e...3fa4
11/14/202410:07:47 AMsell$5.11$0.000847997,690.7816.26,028.19
0x2Cf...9f79
0x36...ee8a
11/14/202410:02:41 AMsell$0.5739$0.000847910,980.5516.22676.94
0x237...6C9a
0x6a...7dda
11/14/20249:25:09 AMsell$16.5$0.0008477316,621.1216.2619,464.87
0xB58...9436
0x76...66fa
11/14/20248:13:05 AMsell$21.33$0.0008523409,690.1816.3625,030.76
0x850...a007
0x72...31c2
11/14/20247:31:13 AMbuy$6.93$0.0008473135,00016.488,187.69
0x513...644f
0xc6...6345
11/14/20246:53:07 AMbuy$26.67$0.0008535512,548.9516.3931,257.84
0x2E0...70E4
0x3d...b005
11/14/20246:40:13 AMbuy$1.59$0.000865530,153.8416.321,847.44
0x000...726A
0x37...de11
11/14/20246:15:27 AMbuy$0.787$0.000806415,921.7916.31975.87
0x000...aB58
0x09...6edc
11/14/202412:40:35 AMbuy$1.55$0.000759833,297.6616.32,041.72
0xc1d...0e0D
0x7c...8989
11/13/202410:23:43 PMbuy$56.05$0.0007551.2M16.1374,238.98
0x699...4f4B
0x2b...7105