WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DACKIE-QUACK pair

Presyo USD
$0.0007532
Presyo
17.61 QUACK
TVL
$716.19
MKT CAP
$753.2K
5m
0%
1h
0%
4h
0%
24h
-11.76%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
63
Telegram price alerts
Pares:
0x4003cB221533C7d7C013102f428A446cc76A7107
DACKIE:
0xc2BC7A73613B9bD5F373FE10B55C59a69F4D617B
QUACK:
0x639C0D019C257966C4907bD4E68E3F349bB58109
Pinagsama DACKIE:
402,115.39
Pinagsama QUACK:
$9.67M

DACKIE/QUACK price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng DACKIE token sa DEX DackieSwap ay $0.0007532. Ang presyo ng DACKIE ay pababa -11.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $63.19. Ang kontrata ng DACKIE token ay 0xc2BC7A73613B9bD5F373FE10B55C59a69F4D617B na may market cap na $753,202.18. Ang kontrata ng liquidity pool ay 0x4003cB221533C7d7C013102f428A446cc76A7107 na may kabuuang halaga na naka-lock (TVL) na $716.19. Ang DACKIE/QUACK trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DACKIE/QUACK na may kontrata na address 0x4003cB221533C7d7C013102f428A446cc76A7107 ay $716.19.

Ang kabuuang transaksyon ng DACKIE/QUACK ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang DACKIE/QUACK pool ay may trading volume na $63.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DACKIE sa QUACK ay 17.61, na naitala noong 4:11 AM UTC.

Ang presyo ng pagpapalit ng 1 DACKIE sa USD ay $0.0007532 ngayon.

DACKIE-QUACK price chart

PetsaOras
Presyo $
Presyo QUACK
GumawaTXN
11/15/20244:06:27 AMsell$0.6232$0.000753214,580.0517.61827.5
0x000...aB58
0x13...25df
11/14/20245:57:41 PMbuy$48.18$0.00079771.05M17.3160,408.89
0x6ad...705F
0xe0...0d0c
11/14/20241:43:29 PMbuy$1.58$0.000833331,702.3416.641,904.22
0x06B...1F00
0x52...a5b2
11/14/20241:25:09 PMbuy$6.01$0.0008333119,512.5716.557,220.63
0x995...Ec52
0x71...28f4
11/14/202411:37:17 AMbuy$0.1647$0.00082633,284.0816.47199.38
0xD11...Ff5f
0xa5...b9cc
11/14/20246:53:07 AMbuy$6.6$0.0008535126,801.1616.387,738.32
0x2E0...70E4
0x3d...b005
11/13/202410:23:43 PMbuy$8.48$0.0007558181,589.316.1811,219.45
0x699...4f4B
0x2b...7105
11/13/20248:11:01 PMsell$51.18$0.00080491.04M16.463,582.49
0x6ad...705F
0xf9...3cd8
11/13/20246:00:57 PMbuy$20.59$0.0008387420,841.2717.1424,552.85
0x459...c515
0xb8...6567
11/13/20245:51:33 PMsell$0.3433$0.00085416,650.4416.54401.92
0x2dE...019A
0x87...b274
11/12/20249:17:33 PMsell$13.08$0.0008312263,019.8416.7115,737.67
0xF9f...342B
0x64...d49c
11/12/20246:26:59 PMsell$11.56$0.0007675256,565.2617.0315,060.2
0x02D...13f5
0x98...2654
11/12/20245:43:27 PMbuy$0.8511$0.000761119,607.217.531,118.25
0x1E4...d8f5
0x0d...49cc
11/12/20242:08:35 PMsell$6.24$0.000855126,044.2317.257,306.14
0x75E...4BDE
0x7b...7eb5
11/12/20246:38:47 AMbuy$0.5225$0.000919210,048.7317.67568.47
0xd07...14d1
0x6d...a2a3
11/12/20245:48:51 AMsell$10.59$0.0009141202,113.8817.4411,585.04
0x699...4f4B
0xef...8b9b
11/12/20245:28:03 AMbuy$16.37$0.0009221314,789.317.7217,755.23
0x23E...5939
0x11...dae2
11/12/20243:17:17 AMsell$3.53$0.000936464,994.3617.223,773.97
0x699...4f4B
0x96...34af
11/12/20241:31:59 AMbuy$2.93$0.000933755,302.7817.573,146.13
0x03C...96FC
0xcf...d204
11/12/20241:04:45 AMsell$3.58$0.00093566,159.0817.233,838.56
0x699...4f4B
0xc2...63be