WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DACKIE-QUACK pair

Presyo USD
$0.0007794
Presyo
17.34 QUACK
TVL
$726.66
MKT CAP
$779.5K
5m
0%
1h
0%
4h
-2.56%
24h
-12.17%
Ibahagi
TXNS
29
Mga Bumili
16
Mga Nagbenta
13
Dami
427
Telegram price alerts
Pares:
0x4003cB221533C7d7C013102f428A446cc76A7107
DACKIE:
0xc2BC7A73613B9bD5F373FE10B55C59a69F4D617B
QUACK:
0x639C0D019C257966C4907bD4E68E3F349bB58109
Pinagsama DACKIE:
422,674.22
Pinagsama QUACK:
$8.84M

DACKIE/QUACK price stats sa Base

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng DACKIE token sa DEX DackieSwap ay $0.0007794. Ang presyo ng DACKIE ay pababa -12.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $427.40. Ang kontrata ng DACKIE token ay 0xc2BC7A73613B9bD5F373FE10B55C59a69F4D617B na may market cap na $779,453.94. Ang kontrata ng liquidity pool ay 0x4003cB221533C7d7C013102f428A446cc76A7107 na may kabuuang halaga na naka-lock (TVL) na $726.67. Ang DACKIE/QUACK trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DACKIE/QUACK na may kontrata na address 0x4003cB221533C7d7C013102f428A446cc76A7107 ay $726.67.

Ang kabuuang transaksyon ng DACKIE/QUACK ay 29 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 13 ang mga sales transactions.

Ang DACKIE/QUACK pool ay may trading volume na $427.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DACKIE sa QUACK ay 17.34, na naitala noong 8:43 PM UTC.

Ang presyo ng pagpapalit ng 1 DACKIE sa USD ay $0.0007794 ngayon.

DACKIE-QUACK price chart

PetsaOras
Presyo $
Presyo QUACK
GumawaTXN
10/02/20248:39:21 PMbuy$0.6914$0.000779415,386.5717.34887.08
0x6FC...98C0
0x9f...2432
10/02/20245:42:45 PMsell$5.26$0.0008065111,357.0117.056,528.17
0x699...4f4B
0x77...8a3e
10/02/20245:21:37 PMsell$5.68$0.0007999122,132.8217.197,100.98
0x699...4f4B
0x3b...ece5
10/02/20242:13:45 PMbuy$5.79$0.0008326122,077.8917.546,956.57
0x813...a21a
0xc5...ca25
10/02/20242:09:35 PMbuy$10.13$0.0008356210,249.0417.3412,123.18
0x699...4f4B
0xff...c3f3
10/02/20241:50:03 PMbuy$15.25$0.0008431308,068.2517.0218,096.01
0x699...4f4B
0x3c...6de4
10/02/20241:36:39 PMbuy$16.14$0.0007671349,823.3816.6221,046.79
0x699...4f4B
0x5f...f361
10/02/20241:20:51 PMsell$79.73$0.00077021.79M17.26103,528.08
0x656...9c7E
0x75...299c
10/02/202412:00:45 PMbuy$8.57$0.0007091225,463.1218.6512,087.39
0x699...4f4B
0x90...5a40
10/02/202411:45:33 AMbuy$10.62$0.0007139265,684.6417.8414,887.61
0x699...4f4B
0x57...c000
10/02/202411:45:07 AMbuy$10.77$0.0007144264,187.217.5115,082.73
0x699...4f4B
0x25...8df4
10/02/202411:40:39 AMbuy$9.47$0.0007191226,712.0217.2113,171.06
0x699...4f4B
0x71...2600
10/02/202411:38:43 AMbuy$1.44$0.000719834,198.9217.052,005.43
0xD11...Ff5f
0xb6...7524
10/02/202411:38:25 AMbuy$10.18$0.0007198238,826.1916.8814,143.28
0x699...4f4B
0x53...f892
10/02/202411:34:31 AMbuy$3.16$0.000719873,500.9516.694,402.08
0x699...4f4B
0x51...88a1
10/02/202411:26:21 AMsell$85.22$0.00072072.08M17.57118,232.14
0x656...9c7E
0x90...7edb
10/02/202411:14:27 AMsell$12.93$0.0006994355,991.1819.2518,490.31
0xbbC...2730
0x43...5f77
10/02/202410:57:39 AMsell$3.25$0.000702890,964.4619.634,632.38
0x03C...96FC
0xb2...1e45
10/02/20246:30:53 AMsell$4.88$0.0008072120,793.2819.986,045.34
0x03C...96FC
0xa5...652f
10/02/20245:57:15 AMsell$2.89$0.000802372,833.1320.153,614.26
0x02D...13f5
0x44...ff4f