WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DACKIE-JOE pair

Presyo USD
$0.0007294
Presyo
3.28 JOE
TVL
$1,821.05
MKT CAP
$750.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xDD6Bf75b5d2b811fd60f9372f7337eAd5ceC4E60
DACKIE:
0xc2BC7A73613B9bD5F373FE10B55C59a69F4D617B
JOE:
0x2bF5B823B8705Fe4afe32ce6Fd211510294EE792
Pinagsama DACKIE:
1.24M
Pinagsama JOE:
$4.01M

DACKIE/JOE price stats sa Base

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng DACKIE token sa DEX DackieSwap ay $0.0007294. Ang presyo ng DACKIE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DACKIE token ay 0xc2BC7A73613B9bD5F373FE10B55C59a69F4D617B na may market cap na $750,802.37. Ang kontrata ng liquidity pool ay 0xDD6Bf75b5d2b811fd60f9372f7337eAd5ceC4E60 na may kabuuang halaga na naka-lock (TVL) na $1,821.05. Ang DACKIE/JOE trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DACKIE/JOE na may kontrata na address 0xDD6Bf75b5d2b811fd60f9372f7337eAd5ceC4E60 ay $1,821.05.

Ang kabuuang transaksyon ng DACKIE/JOE ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DACKIE/JOE pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DACKIE sa JOE ay 3.28, na naitala noong 5:05 AM UTC.

Ang presyo ng pagpapalit ng 1 DACKIE sa USD ay $0.0007294 ngayon.

DACKIE-JOE price chart

PetsaOras
Presyo $
Presyo JOE
GumawaTXN
12/16/20241:20:37 PMbuy$9.57$0.000729443,077.013.2813,128.52
0x667...C301
0x07...cb84
12/16/20249:44:09 AMsell$2.75$0.000752111,705.243.193,668.54
0xdA4...6ab6
0x36...6cee
12/16/20248:59:25 AMsell$7.1$0.000748530,595.593.229,486.32
0x538...431F
0x05...3d9c
12/16/20248:47:59 AMsell$7.21$0.000760331,083.393.279,488.3
0x538...431F
0x43...e0ec
12/16/20247:50:21 AMbuy$3.37$0.00076414,817.483.354,414.73
0x538...431F
0x08...cfca
12/16/20247:42:19 AMsell$6.23$0.000751227,378.843.38,296.43
0x538...431F
0x49...41a7
12/16/20247:27:37 AMsell$2.67$0.000755311,822.613.333,547.48
0xdA4...6ab6
0xbe...5da7
12/14/20243:30:43 AMsell$29.1$0.0007232104,854.222.640,242.25
0x538...431F
0xec...eca8
12/14/20243:13:35 AMsell$8.15$0.000756829,141.062.710,770.1
0x538...431F
0x6c...a35d
12/14/20241:44:41 AMsell$7.91$0.000768928,298.562.7410,294.05
0x538...431F
0xc1...b055
12/14/202412:51:19 AMsell$6.11$0.000769322,147.562.787,945.79
0x538...431F
0x5e...ed41
12/14/202412:33:49 AMsell$5.87$0.000768421,555.412.827,641.8
0x538...431F
0x6c...db9e
12/13/202411:46:09 PMsell$0.3962$0.00077761,446.352.83509.56
0x538...431F
0xd1...f5dd
12/13/20247:16:03 PMbuy$9.6$0.00075136,681.942.8612,787.05
0x667...C301
0x9b...db52
12/13/20247:13:47 PMbuy$21.16$0.000742479,236.712.7728,507.12
0x667...C301
0x3e...779b
12/13/20245:49:49 PMbuy$9.69$0.000766434,076.992.6912,647.93
0x667...C301
0x3d...6072
12/13/20244:02:27 PMbuy$21.7$0.000739876,612.172.6129,333.46
0x667...C301
0xef...2556
12/13/202412:20:51 PMbuy$19.32$0.000753164,385.32.525,662.58
0x667...C301
0xa2...28e8
12/13/202412:14:47 PMbuy$20.02$0.000721367,043.592.4127,763.51
0xA36...56c1
0xc9...d0a3
12/13/202411:02:51 AMbuy$5.79$0.000767517,795.012.357,555.48
0x538...431F
0x20...ccde