WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DACKIE-FUEGO pair

Presyo USD
$0.0006388
Presyo
0.02623 FUEGO
TVL
$3,675.28
MKT CAP
$636.2K
5m
0%
1h
0%
4h
0%
24h
7.98%
Ibahagi
TXNS
41
Mga Bumili
23
Mga Nagbenta
18
Dami
775
Telegram price alerts
Pares:
0x2bB763469D42ed23e6A44Db935339dEcD8f92D7c
DACKIE:
0xc2BC7A73613B9bD5F373FE10B55C59a69F4D617B
FUEGO:
0x36912b5cf63E509f18E53ac98B3012Fa79e77bf5
Pinagsama DACKIE:
2.25M
Pinagsama FUEGO:
$92,102.01

DACKIE/FUEGO price stats sa Base

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng DACKIE token sa DEX DackieSwap ay $0.0006388. Ang presyo ng DACKIE ay pataas 7.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $774.68. Ang kontrata ng DACKIE token ay 0xc2BC7A73613B9bD5F373FE10B55C59a69F4D617B na may market cap na $636,242.20. Ang kontrata ng liquidity pool ay 0x2bB763469D42ed23e6A44Db935339dEcD8f92D7c na may kabuuang halaga na naka-lock (TVL) na $3,675.28. Ang DACKIE/FUEGO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DACKIE/FUEGO na may kontrata na address 0x2bB763469D42ed23e6A44Db935339dEcD8f92D7c ay $3,675.28.

Ang kabuuang transaksyon ng DACKIE/FUEGO ay 41 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 18 ang mga sales transactions.

Ang DACKIE/FUEGO pool ay may trading volume na $774.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DACKIE sa FUEGO ay 0.02623, na naitala noong 4:54 AM UTC.

Ang presyo ng pagpapalit ng 1 DACKIE sa USD ay $0.0006388 ngayon.

DACKIE-FUEGO price chart

PetsaOras
Presyo $
Presyo FUEGO
GumawaTXN
12/21/20242:11:49 AMsell$7.42$0.0006388304.820.0262311,619.22
0xA94...e0E5
0x97...8563
12/21/20242:07:31 AMsell$18.73$0.0006298783.560.0263429,741.84
0xA94...e0E5
0x55...5e49
12/21/20241:27:55 AMsell$6.98$0.0006472285.310.0264510,785.02
0xB0b...cd13
0xc7...0595
12/21/20241:27:43 AMsell$6.91$0.0006486282.830.0265110,667.63
0x538...431F
0x4a...5f86
12/21/20241:24:09 AMsell$3.13$0.0006489128.380.026554,834.6
0xB0b...cd13
0x2c...ee72
12/21/20241:22:57 AMsell$2.87$0.0006496117.630.026584,425.62
0xEd5...0A82
0xe7...6f63
12/21/202412:48:39 AMsell$3.74$0.0006327157.660.02665,925.42
0xB0b...cd13
0x79...dccb
12/20/202411:34:45 PMsell$2.52$0.000649103.820.026633,897.99
0xB0b...cd13
0xd0...1664
12/20/202410:57:55 PMsell$1.93$0.000646979.740.026652,991.96
0xC43...A050
0xb8...19ab
12/20/202410:54:13 PMsell$2.92$0.0006454121.070.026674,538.9
0x082...53A0
0x3a...d17c
12/20/202410:52:29 PMsell$2.8$0.0006448116.080.026694,347.9
0x1ad...3B60
0x3a...eb61
12/20/202410:52:21 PMsell$7.16$0.0006458296.580.0267411,090.69
0x249...F7dB
0x67...76ef
12/20/202410:49:19 PMsell$5.3$0.0006459219.940.026798,208.74
0xCA6...8ff3
0x2d...12d1
12/20/202410:42:43 PMsell$3.47$0.0006468144.030.026835,367.86
0x082...53A0
0x1a...4d87
12/20/202410:22:31 PMsell$5.68$0.0006463236.360.026878,796.16
0x249...F7dB
0x77...ef27
12/20/20248:25:43 PMbuy$23.75$0.00064221,011.230.0273336,992.39
0x6e2...569e
0xf7...3fdb
12/20/20248:20:49 PMbuy$15.86$0.0006528660.130.0271624,302.6
0x6e2...569e
0x83...51cc
12/20/20247:21:39 PMbuy$114.54$0.00064034,758.340.0266178,867.72
0x6e2...569e
0xc9...e20a
12/20/20245:04:51 PMbuy$13.63$0.0006253568.210.0260621,802.86
0x538...431F
0x1f...e6c7
12/20/20244:55:21 PMbuy$3.59$0.0006261149.120.025985,738.09
0xB0b...cd13
0x03...f298