- WhatToFarm
- Base
- DackieSwap
- DACKIE-DINO LPs
Impormasyon tungkol sa DACKIE-DINO pair
- Pinagsama DACKIE:
- 85,490.51
- Pinagsama DINO:
- $916,581.29
DACKIE/DINO price stats sa Base
Noong Oktubre 2, 2024, ang kasalukuyang presyo ng DACKIE token sa DEX DackieSwap ay $0.005744. Ang presyo ng DACKIE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DACKIE token ay 0xc2BC7A73613B9bD5F373FE10B55C59a69F4D617B na may market cap na $5,874,305.02. Ang kontrata ng liquidity pool ay 0x0A9ECB939b0979eE21bB152011b92409Fbc8bDaF na may kabuuang halaga na naka-lock (TVL) na $995.82. Ang DACKIE/DINO trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng DACKIE/DINO ngayon?
Ang kasalukuyang liquidity ng DACKIE/DINO na may kontrata na address 0x0A9ECB939b0979eE21bB152011b92409Fbc8bDaF ay $995.82.
Ilang transaksyon ang mayroon sa DACKIE/DINO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DACKIE/DINO ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa DACKIE/DINO pool sa nakaraang 24 na oras?
Ang DACKIE/DINO pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DACKIE sa DINO?
Ang exchange rate ng 1 DACKIE sa DINO ay 10.66, na naitala noong 8:39 PM UTC.
Magkano ang 1 DACKIE sa dolyar?
Ang presyo ng pagpapalit ng 1 DACKIE sa USD ay $0.005744 ngayon.
DACKIE-DINO price chart
| Petsa | Oras | Presyo $ | Presyo DINO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2024 | 3:49:07 PM | buy | $8.14 | $0.005744 | 15,132.78 | 10.66 | 1,418.69 | 0x79...27a9 | |
| 04/02/2024 | 3:37:49 PM | buy | $0.4293 | $0.005951 | 756.2 | 10.48 | 72.13 | 0xb6...5ede | |
| 04/02/2024 | 3:19:57 PM | buy | $42.66 | $0.005403 | 75,759.44 | 9.59 | 7,894.62 | 0x0f...31b6 | |
| 04/02/2024 | 3:08:13 PM | buy | $99.85 | $0.003906 | 175,154.26 | 6.85 | 25,563.06 | 0x02...ebcd | |
| 04/02/2024 | 9:34:27 AM | sell | $6.88 | $0.003618 | 10,154.03 | 5.33 | 1,903.61 | 0x79...80f7 | |
| 04/02/2024 | 9:20:29 AM | buy | $8.32 | $0.00342 | 13,165.91 | 5.41 | 2,432.43 | 0x8c...5b3a | |
| 04/02/2024 | 9:10:01 AM | buy | $3.31 | $0.003411 | 5,082.83 | 5.23 | 971.72 | 0xa6...f61e | |
| 04/02/2024 | 8:53:17 AM | buy | $8.32 | $0.003424 | 12,294.99 | 5.05 | 2,430.22 | 0xb6...2e15 | |
| 04/02/2024 | 8:41:25 AM | buy | $6.69 | $0.00342 | 9,488.81 | 4.84 | 1,956.78 | 0x63...6706 | |
| 04/02/2024 | 8:37:09 AM | buy | $6.69 | $0.0034 | 9,203.58 | 4.67 | 1,969.81 | 0x80...a08c | |
| 04/02/2024 | 8:03:19 AM | buy | $11.58 | $0.00339 | 15,188.71 | 4.44 | 3,416.47 | 0x4a...bc7e | |
| 04/02/2024 | 7:51:41 AM | buy | $0.5249 | $0.003448 | 625.88 | 4.11 | 152.22 | 0x86...2416 | |
| 04/02/2024 | 7:33:35 AM | sell | $8.54 | $0.003687 | 9,101.37 | 3.92 | 2,317.91 | 0x34...9e54 | |
| 04/02/2024 | 7:31:23 AM | sell | $3.42 | $0.003695 | 3,749.99 | 4.04 | 927.34 | 0xa4...5e24 | |
| 04/02/2024 | 7:30:41 AM | sell | $3.44 | $0.003706 | 3,824.35 | 4.11 | 929.7 | 0x8a...483a | |
| 04/02/2024 | 7:26:19 AM | sell | $8.53 | $0.003678 | 9,833.76 | 4.24 | 2,319.1 | 0x2e...4963 | |
| 04/02/2024 | 7:25:27 AM | sell | $6.02 | $0.003712 | 7,147.82 | 4.4 | 1,623.97 | 0xb8...68be | |
| 04/02/2024 | 7:23:37 AM | sell | $6.03 | $0.003716 | 7,377.38 | 4.54 | 1,624.47 | 0x1e...fda5 | |
| 04/02/2024 | 7:11:11 AM | buy | $3.37 | $0.003591 | 4,377.2 | 4.66 | 938.5 | 0xe2...936a | |
| 04/02/2024 | 7:06:51 AM | sell | $6.03 | $0.003734 | 7,429.28 | 4.6 | 1,614.63 | 0x5c...d02d |