WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DACKIE-DEGEN pair

Presyo USD
$0.001336
Presyo
1.01 DEGEN
TVL
$62.42
MKT CAP
$125K
5m
0%
1h
0%
4h
0%
24h
-5.20%
Ibahagi
TXNS
22
Mga Bumili
10
Mga Nagbenta
12
Dami
8
Telegram price alerts
Pares:
0x689Cdab9a012b162F29065d6FEac2E849DEC4E0d
DACKIE:
0x73326b4d0225c429bed050c11C4422d91470AaF4
DEGEN:
0x4ed4E862860beD51a9570b96d89aF5E1B0Efefed
Pinagsama DACKIE:
23,548.84
Pinagsama DEGEN:
$23,403.11

DACKIE/DEGEN price stats sa Base

Noong Enero 1, 2026, ang kasalukuyang presyo ng DACKIE token sa DEX DackieSwap V2 ay $0.001336. Ang presyo ng DACKIE ay pababa -5.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $8.50. Ang kontrata ng DACKIE token ay 0x73326b4d0225c429bed050c11C4422d91470AaF4 na may market cap na $124,955.33. Ang kontrata ng liquidity pool ay 0x689Cdab9a012b162F29065d6FEac2E849DEC4E0d na may kabuuang halaga na naka-lock (TVL) na $62.43. Ang DACKIE/DEGEN trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DACKIE/DEGEN na may kontrata na address 0x689Cdab9a012b162F29065d6FEac2E849DEC4E0d ay $62.43.

Ang kabuuang transaksyon ng DACKIE/DEGEN ay 22 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 12 ang mga sales transactions.

Ang DACKIE/DEGEN pool ay may trading volume na $8.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DACKIE sa DEGEN ay 1.01, na naitala noong 10:00 PM UTC.

Ang presyo ng pagpapalit ng 1 DACKIE sa USD ay $0.001336 ngayon.

DACKIE-DEGEN price chart

PetsaOras
Presyo $
Presyo DEGEN
GumawaTXN
01/01/20263:49:17 PMsell$0.6072$0.001336459.161.01454.24
0x94c...5c38
0xae...c768
01/01/20263:31:33 PMsell$0.2983$0.001375225.561.04216.8
0x09B...Df73
0x02...d83e
01/01/20262:40:53 PMsell$0.2438$0.001399184.411.05174.25
0xf02...EEEE
0xf0...280a
01/01/20261:40:55 PMsell$0.2445$0.001421184.921.07172.09
0x054...3333
0x21...6a36
01/01/20261:03:25 PMbuy$0.2697$0.001427203.981.07189.02
0x08B...A971
0x8f...c38f
01/01/20267:06:31 AMbuy$0.3146$0.001401237.891.05224.5
0x9E3...5A86
0xf4...227d
01/01/20266:08:11 AMbuy$0.9045$0.001348683.961.01670.96
0x127...1346
0xd6...298c
01/01/20266:04:41 AMsell$0.06045$0.00130545.710.987446.29
0xa39...ffff
0x37...6c0d
01/01/20266:04:25 AMbuy$0.6776$0.001286512.40.9725526.88
0xC1d...03b0
0xc2...aa76
01/01/20266:02:21 AMbuy$0.4178$0.00124315.980.9381336.82
0x800...9045
0x96...5112
01/01/20265:52:13 AMsell$0.4379$0.001235331.150.9341354.51
0x04B...2f9b
0xfa...31fd
01/01/20265:43:53 AMsell$0.3417$0.001267258.410.9585269.58
0x05B...695c
0x69...e61f
01/01/20265:05:11 AMsell$1.02$0.001325777.991776.38
0x041...dABB
0xf7...032c
01/01/20265:03:43 AMsell$0.8022$0.001404606.611.06571.14
0xbD6...508d
0x1d...5f5b
01/01/20264:54:05 AMsell$0.2283$0.00145172.661.09157.44
0xdf1...7213
0x23...5bb8
01/01/20262:51:29 AMsell$0.2102$0.00147158.961.11143
0xceC...2222
0x84...7fc6
12/31/20259:53:01 PMsell$0.2046$0.001488154.751.12137.47
0xA2F...aaaa
0x45...fbb3
12/31/20258:22:55 PMbuy$0.2061$0.001496155.911.13137.81
0xceC...2222
0xda...8083
12/31/20257:00:57 PMbuy$0.35$0.00147264.671.11237.95
0xB0D...16aA
0x14...c60c
12/31/20255:45:35 PMbuy$0.3199$0.001441241.911.08222
0x07B...6cC3
0xef...f4d6