- WhatToFarm
- Base
- DackieSwap
- DACKIE-DEGEN LPs
Impormasyon tungkol sa DACKIE-DEGEN pair
- Pinagsama DACKIE:
- 183,786.51
- Pinagsama DEGEN:
- $404,005.78
DACKIE/DEGEN price stats sa Base
Noong Enero 5, 2025, ang kasalukuyang presyo ng DACKIE token sa DEX DackieSwap ay $0.03165. Ang presyo ng DACKIE ay pataas 40.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 248 trades na may dami ng kalakalan na $6,721.11. Ang kontrata ng DACKIE token ay 0x73326b4d0225c429bed050c11C4422d91470AaF4 na may market cap na $1,910,512.03. Ang kontrata ng liquidity pool ay 0x689Cdab9a012b162F29065d6FEac2E849DEC4E0d na may kabuuang halaga na naka-lock (TVL) na $11,690.07. Ang DACKIE/DEGEN trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng DACKIE/DEGEN ngayon?
Ang kasalukuyang liquidity ng DACKIE/DEGEN na may kontrata na address 0x689Cdab9a012b162F29065d6FEac2E849DEC4E0d ay $11,690.07.
Ilang transaksyon ang mayroon sa DACKIE/DEGEN pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DACKIE/DEGEN ay 248 sa nakaraang 24 na oras, kung saan 124 ang mga buy transactions, at 124 ang mga sales transactions.
Ano ang trading volume sa DACKIE/DEGEN pool sa nakaraang 24 na oras?
Ang DACKIE/DEGEN pool ay may trading volume na $6,721.11 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DACKIE sa DEGEN?
Ang exchange rate ng 1 DACKIE sa DEGEN ay 2.21, na naitala noong 9:02 AM UTC.
Magkano ang 1 DACKIE sa dolyar?
Ang presyo ng pagpapalit ng 1 DACKIE sa USD ay $0.03165 ngayon.
DACKIE-DEGEN price chart
| Petsa | Oras | Presyo $ | Presyo DEGEN | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2025 | 8:55:01 AM | sell | $50.29 | $0.03165 | 3,514.58 | 2.21 | 1,588.97 | 0x47...9150 | |
| 01/05/2025 | 8:53:59 AM | buy | $36.15 | $0.03188 | 2,526.48 | 2.22 | 1,133.76 | 0xb4...9df7 | |
| 01/05/2025 | 8:53:57 AM | buy | $81.34 | $0.03124 | 5,684.04 | 2.18 | 2,603.13 | 0xc2...2186 | |
| 01/05/2025 | 8:53:49 AM | sell | $85.48 | $0.03111 | 5,973.79 | 2.17 | 2,747.4 | 0x78...d8d4 | |
| 01/05/2025 | 8:40:57 AM | sell | $0.3808 | $0.03173 | 26.48 | 2.2 | 12 | 0x82...8dce | |
| 01/05/2025 | 8:33:01 AM | sell | $16.12 | $0.03173 | 1,124.48 | 2.21 | 508.05 | 0xae...01e8 | |
| 01/05/2025 | 8:30:19 AM | sell | $15.23 | $0.03203 | 1,062.83 | 2.23 | 475.48 | 0x4f...02d8 | |
| 01/05/2025 | 8:30:19 AM | sell | $13.09 | $0.03187 | 913.58 | 2.22 | 410.7 | 0x42...1b8f | |
| 01/05/2025 | 8:23:11 AM | sell | $14.91 | $0.03204 | 1,045.79 | 2.24 | 465.44 | 0xb2...b99c | |
| 01/05/2025 | 7:54:15 AM | buy | $29.44 | $0.03226 | 2,055.54 | 2.25 | 912.53 | 0xe8...46c4 | |
| 01/05/2025 | 7:53:03 AM | buy | $38.71 | $0.03187 | 2,704.23 | 2.22 | 1,214.62 | 0xe2...ca3f | |
| 01/05/2025 | 7:31:19 AM | sell | $52.14 | $0.03156 | 3,668.3 | 2.22 | 1,651.93 | 0xfb...43d2 | |
| 01/05/2025 | 7:13:19 AM | sell | $2.49 | $0.03191 | 175.42 | 2.24 | 78.26 | 0x48...c560 | |
| 01/05/2025 | 7:10:21 AM | buy | $10.77 | $0.03205 | 756.02 | 2.24 | 336.04 | 0x13...27e3 | |
| 01/05/2025 | 7:09:17 AM | buy | $11.07 | $0.03209 | 773.22 | 2.24 | 344.98 | 0x50...ec91 | |
| 01/05/2025 | 7:06:33 AM | buy | $14.44 | $0.03204 | 1,005.91 | 2.23 | 450.76 | 0xd8...b261 | |
| 01/05/2025 | 6:48:41 AM | sell | $5.37 | $0.03235 | 368.5 | 2.21 | 166.21 | 0x8b...0401 | |
| 01/05/2025 | 6:43:43 AM | sell | $9.26 | $0.03265 | 630.38 | 2.22 | 283.64 | 0x31...80c1 | |
| 01/05/2025 | 6:43:39 AM | buy | $54.13 | $0.03257 | 3,684.36 | 2.21 | 1,662.02 | 0x2a...4ec3 | |
| 01/05/2025 | 6:33:11 AM | buy | $12.68 | $0.03191 | 870.94 | 2.19 | 397.32 | 0x7e...43cd |