- WhatToFarm
- Base
- DackieSwap V2
- DACKIE-DEGEN LPs
Impormasyon tungkol sa DACKIE-DEGEN pair
- Pinagsama DACKIE:
- 493,434.11
- Pinagsama DEGEN:
- $371,254.27
DACKIE/DEGEN price stats sa Base
Noong Hulyo 12, 2025, ang kasalukuyang presyo ng DACKIE token sa DEX DackieSwap V2 ay $0.003088. Ang presyo ng DACKIE ay pataas 5.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $764.37. Ang kontrata ng DACKIE token ay 0x73326b4d0225c429bed050c11C4422d91470AaF4 na may market cap na $253,970.65. Ang kontrata ng liquidity pool ay 0x689Cdab9a012b162F29065d6FEac2E849DEC4E0d na may kabuuang halaga na naka-lock (TVL) na $3,057.21. Ang DACKIE/DEGEN trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng DACKIE/DEGEN ngayon?
Ang kasalukuyang liquidity ng DACKIE/DEGEN na may kontrata na address 0x689Cdab9a012b162F29065d6FEac2E849DEC4E0d ay $3,057.21.
Ilang transaksyon ang mayroon sa DACKIE/DEGEN pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DACKIE/DEGEN ay 98 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 60 ang mga sales transactions.
Ano ang trading volume sa DACKIE/DEGEN pool sa nakaraang 24 na oras?
Ang DACKIE/DEGEN pool ay may trading volume na $764.37 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DACKIE sa DEGEN?
Ang exchange rate ng 1 DACKIE sa DEGEN ay 0.7533, na naitala noong 11:20 AM UTC.
Magkano ang 1 DACKIE sa dolyar?
Ang presyo ng pagpapalit ng 1 DACKIE sa USD ay $0.003088 ngayon.
DACKIE-DEGEN price chart
| Petsa | Oras | Presyo $ | Presyo DEGEN | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 11:05:59 AM | buy | $1.88 | $0.003088 | 460.81 | 0.7533 | 611.69 | 0x19...e73a | |
| 07/12/2025 | 10:17:01 AM | buy | $1.31 | $0.003098 | 319.27 | 0.7517 | 424.7 | 0x13...5b98 | |
| 07/12/2025 | 9:33:51 AM | buy | $3.66 | $0.003108 | 882.92 | 0.7493 | 1,178.3 | 0x28...d195 | |
| 07/12/2025 | 7:34:27 AM | buy | $6.96 | $0.003089 | 1,678.12 | 0.7441 | 2,255.1 | 0x34...9d81 | |
| 07/12/2025 | 7:34:27 AM | buy | $3.96 | $0.003069 | 954.86 | 0.7392 | 1,291.7 | 0xe6...7309 | |
| 07/12/2025 | 7:22:49 AM | buy | $1.78 | $0.00307 | 428.05 | 0.736 | 581.52 | 0x36...28d3 | |
| 07/12/2025 | 7:08:59 AM | sell | $2.08 | $0.003061 | 499.65 | 0.7325 | 682.07 | 0x5d...3dac | |
| 07/12/2025 | 6:37:05 AM | sell | $1.39 | $0.003083 | 332.16 | 0.7342 | 452.4 | 0xf4...1614 | |
| 07/12/2025 | 6:35:51 AM | sell | $1.91 | $0.003085 | 457.43 | 0.7357 | 621.68 | 0x7e...cf2f | |
| 07/12/2025 | 6:05:25 AM | sell | $1.94 | $0.003057 | 468.97 | 0.7376 | 635.76 | 0x96...f429 | |
| 07/12/2025 | 6:03:17 AM | buy | $48.57 | $0.002977 | 11,731.23 | 0.719 | 16,315.57 | 0xe5...bed7 | |
| 07/12/2025 | 6:03:03 AM | sell | $48.73 | $0.002961 | 11,769.19 | 0.7152 | 16,454.19 | 0xb3...c516 | |
| 07/12/2025 | 5:48:41 AM | sell | $2.56 | $0.003081 | 615.2 | 0.7401 | 831.23 | 0xac...17d7 | |
| 07/12/2025 | 5:45:53 AM | sell | $1.71 | $0.003081 | 412.83 | 0.7421 | 556.24 | 0x62...c11d | |
| 07/12/2025 | 5:41:39 AM | sell | $1.31 | $0.003081 | 317.36 | 0.7436 | 426.75 | 0x17...1e8a | |
| 07/12/2025 | 5:38:53 AM | sell | $1.28 | $0.003086 | 309.67 | 0.7449 | 415.71 | 0x6d...1f42 | |
| 07/12/2025 | 5:24:53 AM | sell | $1.41 | $0.003083 | 342.5 | 0.7462 | 458.98 | 0x79...eedb | |
| 07/12/2025 | 5:16:21 AM | buy | $4.48 | $0.003059 | 1,097.35 | 0.7484 | 1,466.16 | 0x07...13d5 | |
| 07/12/2025 | 5:07:25 AM | buy | $1.5 | $0.003048 | 368.31 | 0.7454 | 494.05 | 0x09...bb76 | |
| 07/12/2025 | 5:03:57 AM | buy | $1.57 | $0.003056 | 383.28 | 0.7439 | 515.18 | 0xdc...7260 |