WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DACKIE-DEGEN pair

Presyo USD
$0.0001843
Presyo
0.1693 DEGEN
TVL
$21.72
MKT CAP
$18.6K
5m
0%
1h
0%
4h
0%
24h
34.34%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
3
Telegram price alerts
Pares:
0x689Cdab9a012b162F29065d6FEac2E849DEC4E0d
DACKIE:
0x73326b4d0225c429bed050c11C4422d91470AaF4
DEGEN:
0x4ed4E862860beD51a9570b96d89aF5E1B0Efefed
Pinagsama DACKIE:
60,418.9
Pinagsama DEGEN:
$9,725.52

DACKIE/DEGEN price stats sa Base

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng DACKIE token sa DEX DackieSwap V2 ay $0.0001843. Ang presyo ng DACKIE ay pataas 34.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $3.13. Ang kontrata ng DACKIE token ay 0x73326b4d0225c429bed050c11C4422d91470AaF4 na may market cap na $18,628.19. Ang kontrata ng liquidity pool ay 0x689Cdab9a012b162F29065d6FEac2E849DEC4E0d na may kabuuang halaga na naka-lock (TVL) na $21.72. Ang DACKIE/DEGEN trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DACKIE/DEGEN na may kontrata na address 0x689Cdab9a012b162F29065d6FEac2E849DEC4E0d ay $21.72.

Ang kabuuang transaksyon ng DACKIE/DEGEN ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang DACKIE/DEGEN pool ay may trading volume na $3.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DACKIE sa DEGEN ay 0.1693, na naitala noong 8:52 PM UTC.

Ang presyo ng pagpapalit ng 1 DACKIE sa USD ay $0.0001843 ngayon.

DACKIE-DEGEN price chart

PetsaOras
Presyo $
Presyo DEGEN
GumawaTXN
09/28/20265:23:27 AMsell$0.5841$0.0001843536.710.16933,168.93
0xe47...6fB6
0xb5...d527
09/28/202612:14:15 AMsell$0.1228$0.0001998111.120.1807614.82
0x2d1...88EC
0xc1...440c
09/28/202612:14:13 AMbuy$0.274$0.0001981247.90.17921,383.13
0xfDe...Da0c
0x38...ef2e
09/27/202611:09:33 PMsell$0.1487$0.0001947134.650.1763763.7
0x871...f9Ec
0x88...c393
09/27/202611:09:33 PMbuy$0.5486$0.0001887496.780.17092,905.98
0x9A0...3099
0xc5...4931
09/27/20269:41:31 PMbuy$0.8674$0.0001798782.620.16225,229.57
0x042...8225
0x2b...dfd8
09/27/20269:10:47 PMbuy$0.192$0.0001499173.050.1351,280.92
0x904...f42f
0x3d...4a09
09/27/20268:45:03 PMbuy$0.1704$0.0001443153.630.13011,180.62
0x0e6...C7c8
0x9b...7402
09/27/20263:21:29 PMbuy$0.2193$0.0001372199.750.12491,598.4
0xe47...6fB6
0x0c...dabb
09/25/20263:12:21 PMbuy$0.1698$0.0001275159.490.11971,332.07
0x238...6A50
0x98...09e6
09/24/20264:12:57 PMbuy$0.1722$0.0001222162.260.11511,408.76
0x107...1e05
0xc5...057b
09/18/20269:47:43 PMbuy$0.1733$0.0001205159.290.11071,437.91
0x31f...F189
0x5b...a1f4
09/18/20263:04:59 PMsell$0.1649$0.0001227147.820.111,343.54
0x037...8dE3
0x2d...42b3
09/18/202611:54:59 AMsell$0.1671$0.0001216156.920.11421,373.64
0x1c6...A5A3
0xf3...1366
09/16/20267:48:19 AMbuy$0.262$0.00010822740.11322,420.25
0x0A9...8287
0x63...c519
09/16/20267:27:35 AMsell$0.5466$0.0001044571.280.10914,896.79
0xE75...940d
0xee...ba6a
09/14/20263:46:37 PMbuy$0.1882$0.0001218189.760.12281,544.81
0x24A...FDdD
0xd3...9f5a
09/14/202611:46:23 AMbuy$0.003937$0.00012093.910.1232.56
0xEC1...7084
0x0b...e238
09/12/20269:36:07 AMbuy$0.003006$0.00012542.870.119923.97
0xE93...25e8
0x5f...aa06
09/12/20269:28:21 AMbuy$0.002027$0.00012531.930.119916.17
0x4c7...a533
0x50...0509