WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DACKIE-DEGEN pair

Presyo USD
$0.001395
Presyo
0.7123 DEGEN
TVL
$76.91
MKT CAP
$126.7K
5m
0%
1h
0%
4h
0%
24h
-3.85%
Ibahagi
TXNS
12
Mga Bumili
3
Mga Nagbenta
9
Dami
6
Telegram price alerts
Pares:
0x689Cdab9a012b162F29065d6FEac2E849DEC4E0d
DACKIE:
0x73326b4d0225c429bed050c11C4422d91470AaF4
DEGEN:
0x4ed4E862860beD51a9570b96d89aF5E1B0Efefed
Pinagsama DACKIE:
27,434.23
Pinagsama DEGEN:
$19,719.22

DACKIE/DEGEN price stats sa Base

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng DACKIE token sa DEX DackieSwap V2 ay $0.001395. Ang presyo ng DACKIE ay pababa -3.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $6.49. Ang kontrata ng DACKIE token ay 0x73326b4d0225c429bed050c11C4422d91470AaF4 na may market cap na $126,738.33. Ang kontrata ng liquidity pool ay 0x689Cdab9a012b162F29065d6FEac2E849DEC4E0d na may kabuuang halaga na naka-lock (TVL) na $76.92. Ang DACKIE/DEGEN trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DACKIE/DEGEN na may kontrata na address 0x689Cdab9a012b162F29065d6FEac2E849DEC4E0d ay $76.92.

Ang kabuuang transaksyon ng DACKIE/DEGEN ay 12 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 9 ang mga sales transactions.

Ang DACKIE/DEGEN pool ay may trading volume na $6.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DACKIE sa DEGEN ay 0.7123, na naitala noong 6:33 PM UTC.

Ang presyo ng pagpapalit ng 1 DACKIE sa USD ay $0.001395 ngayon.

DACKIE-DEGEN price chart

PetsaOras
Presyo $
Presyo DEGEN
GumawaTXN
11/02/20254:30:21 PMbuy$0.4431$0.001395226.190.7123317.54
0xa39...ffff
0xe2...8a80
11/02/202511:43:07 AMbuy$0.3836$0.001365195.840.697280.94
0xc7D...9999
0x9d...db31
11/02/20257:38:41 AMbuy$0.2668$0.001342136.20.6852198.77
0x02e...0Ee4
0xe9...00e5
11/02/20257:38:33 AMbuy$0.2081$0.001325106.240.6766157.02
0xc14...e0a9
0x40...5719
11/02/20256:20:07 AMbuy$0.3866$0.001304197.350.6659296.35
0x647...7050
0xc5...bc78
11/02/20254:05:39 AMbuy$0.06944$0.00128835.440.657853.88
0x57b...d0dB
0x6f...b455
11/02/20253:28:27 AMbuy$0.3256$0.001274166.220.6507255.42
0xFcF...DDDD
0x74...de4a
11/02/20253:17:39 AMsell$1.52$0.001309778.580.66861,164.36
0xb4C...500A
0x79...a761
11/02/20253:17:27 AMsell$1.16$0.001406596.820.718831.2
0x94c...5c38
0x26...1248
11/02/20253:17:25 AMsell$0.6603$0.001368337.090.6983447.92
0xc7D...9999
0x1e...8d3f
11/01/20256:59:03 PMbuy$0.4257$0.00149217.30.7608285.6
0x679...1111
0x31...13e6
11/01/20254:45:05 PMbuy$0.6237$0.001451318.380.7408429.74
0x159...fD28
0x28...f164
11/01/20252:08:51 PMsell$0.9242$0.001455471.80.7428635.12
0x800...9045
0x6a...febb
11/01/20252:08:23 PMsell$1.36$0.001541698.630.7867887.98
0x504...D1CD
0xab...5569
11/01/20252:08:07 PMsell$0.8156$0.001626416.330.83501.6
0x054...3333
0xe4...eb91
11/01/202510:57:39 AMsell$0.4096$0.001674209.090.8547244.62
0x33a...4444
0x26...a9ce
11/01/202510:20:09 AMbuy$0.2719$0.001688138.830.8618161.08
0x6f8...7071
0x25...0146
11/01/20256:20:09 AMbuy$0.3809$0.001662194.440.8485229.14
0xFcF...DDDD
0xc8...5ffe
11/01/20254:40:41 AMbuy$0.6592$0.001621336.50.8276406.58
0x679...1111
0x90...dd5e
11/01/20253:31:37 AMbuy$1.1$0.001553561.610.7927708.42
0x461...ED98
0x76...b767