WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DACKIE-DEGEN pair

Presyo USD
$0.0001991
Presyo
0.2869 DEGEN
TVL
$17.55
MKT CAP
$19.2K
5m
0%
1h
0%
4h
0.25%
24h
3.73%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x689Cdab9a012b162F29065d6FEac2E849DEC4E0d
DACKIE:
0x73326b4d0225c429bed050c11C4422d91470AaF4
DEGEN:
0x4ed4E862860beD51a9570b96d89aF5E1B0Efefed
Pinagsama DACKIE:
43,977.61
Pinagsama DEGEN:
$12,685.68

DACKIE/DEGEN price stats sa Base

Noong Abril 1, 2026, ang kasalukuyang presyo ng DACKIE token sa DEX DackieSwap V2 ay $0.0001991. Ang presyo ng DACKIE ay pataas 3.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.26. Ang kontrata ng DACKIE token ay 0x73326b4d0225c429bed050c11C4422d91470AaF4 na may market cap na $19,177.99. Ang kontrata ng liquidity pool ay 0x689Cdab9a012b162F29065d6FEac2E849DEC4E0d na may kabuuang halaga na naka-lock (TVL) na $17.56. Ang DACKIE/DEGEN trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DACKIE/DEGEN na may kontrata na address 0x689Cdab9a012b162F29065d6FEac2E849DEC4E0d ay $17.56.

Ang kabuuang transaksyon ng DACKIE/DEGEN ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DACKIE/DEGEN pool ay may trading volume na $0.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DACKIE sa DEGEN ay 0.2869, na naitala noong 10:14 PM UTC.

Ang presyo ng pagpapalit ng 1 DACKIE sa USD ay $0.0001991 ngayon.

DACKIE-DEGEN price chart

PetsaOras
Presyo $
Presyo DEGEN
GumawaTXN
04/01/20266:48:53 PMbuy$0.06917$0.000199199.670.2869347.42
0x460...e624
0x71...318c
04/01/20265:43:09 PMbuy$0.04155$0.000199359.040.2833208.41
0x460...e624
0x35...832d
04/01/20264:17:19 PMsell$0.07712$0.0001986109.920.283388.33
0x460...e624
0x22...96ee
03/31/202610:56:51 PMbuy$0.07014$0.00019191040.2846365.42
0x460...e624
0x6a...3f5e
03/31/202612:45:23 AMbuy$0.07436$0.0001864111.610.2797398.96
0x460...e624
0x88...2ec2
03/29/20267:36:37 PMsell$0.05329$0.000186479.370.2776285.85
0x460...e624
0x85...0156
03/29/20266:20:03 PMsell$0.00005618$0.00018710.083880.27940.3001
0x460...e624
0x1b...f3f5
03/29/20265:19:53 PMsell$0.00002959$0.00018590.044480.27940.1591
0x460...e624
0x4c...d8d9
03/29/20264:19:43 PMsell$0.00002779$0.00018590.041760.27940.1494
0x460...e624
0xfa...059a
03/29/20262:19:29 PMsell$0.007037$0.000187510.490.279637.51
0x460...e624
0x46...5029
03/29/202612:26:17 PMsell$0.004277$0.00018856.350.2822.68
0x460...e624
0x84...5f09
03/29/202611:26:05 AMsell$0.01473$0.000188521.930.280678.16
0x460...e624
0xd2...536b
03/29/202612:09:33 AMbuy$0.132$0.0001885194.820.2782700.3
0x460...e624
0xd9...e288
03/28/202611:45:03 AMsell$0.00005613$0.0001860.08220.27250.3016
0x460...e624
0x15...fa90
03/28/202610:44:51 AMsell$0.00009437$0.00018460.13920.27250.5109
0x460...e624
0x04...7c8c
03/28/20262:10:53 AMsell$0.001094$0.00018641.60.27255.87
0x460...e624
0x70...1d83
03/27/20266:28:51 PMbuy$0.1105$0.000186160.670.2704594.21
0x460...e624
0x03...d7c5
03/27/20265:19:45 PMsell$0.1383$0.000188198.660.2699736.07
0x460...e624
0x2b...3d7d
03/27/202611:30:47 AMsell$0.05446$0.000189979.170.276286.79
0x460...e624
0xf6...6a4a
03/26/20264:12:51 PMbuy$0.08377$0.0001932119.870.2765433.5
0x460...e624
0xb1...4837