WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DACKIE-DEGEN pair

Presyo USD
$0.003106
Presyo
0.8515 DEGEN
TVL
$165.04
MKT CAP
$270.9K
5m
0%
1h
0%
4h
0.69%
24h
10.69%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
7
Telegram price alerts
Pares:
0x689Cdab9a012b162F29065d6FEac2E849DEC4E0d
DACKIE:
0x73326b4d0225c429bed050c11C4422d91470AaF4
DEGEN:
0x4ed4E862860beD51a9570b96d89aF5E1B0Efefed
Pinagsama DACKIE:
26,393.71
Pinagsama DEGEN:
$22,550.84

DACKIE/DEGEN price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng DACKIE token sa DEX DackieSwap V2 ay $0.003106. Ang presyo ng DACKIE ay pataas 10.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $6.54. Ang kontrata ng DACKIE token ay 0x73326b4d0225c429bed050c11C4422d91470AaF4 na may market cap na $270,887.15. Ang kontrata ng liquidity pool ay 0x689Cdab9a012b162F29065d6FEac2E849DEC4E0d na may kabuuang halaga na naka-lock (TVL) na $165.05. Ang DACKIE/DEGEN trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DACKIE/DEGEN na may kontrata na address 0x689Cdab9a012b162F29065d6FEac2E849DEC4E0d ay $165.05.

Ang kabuuang transaksyon ng DACKIE/DEGEN ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang DACKIE/DEGEN pool ay may trading volume na $6.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DACKIE sa DEGEN ay 0.8515, na naitala noong 11:57 AM UTC.

Ang presyo ng pagpapalit ng 1 DACKIE sa USD ay $0.003106 ngayon.

DACKIE-DEGEN price chart

PetsaOras
Presyo $
Presyo DEGEN
GumawaTXN
09/18/202510:16:41 AMbuy$0.4757$0.003106130.410.8515153.14
0xceC...2222
0xc6...c9ae
09/18/20258:56:39 AMbuy$0.7282$0.003085198.080.8391236.04
0xC62...5555
0x4b...a38e
09/18/20251:15:33 AMbuy$1.64$0.002944456.470.8147560.28
0x17B...7EC3
0x6b...80ec
09/17/202510:25:09 PMbuy$0.6404$0.00285177.810.7915224.64
0xceC...2222
0x5a...871e
09/17/20256:29:31 PMsell$1.29$0.002879356.550.794449.02
0x051...6666
0x87...b4e6
09/17/20255:23:07 PMsell$0.4677$0.002855132.990.812163.76
0xFcF...DDDD
0x77...90ab
09/17/202511:38:03 AMbuy$1.28$0.002806369.090.8073457.14
0x76b...8888
0xcd...06ec
09/17/20259:19:09 AMbuy$0.367$0.002737105.90.79134.05
0xf02...EEEE
0xb1...a20f
09/17/20256:01:51 AMbuy$0.6402$0.002751181.380.7795232.66
0x679...1111
0xae...0c2a
09/17/202512:58:43 AMbuy$0.3201$0.00275689.40.7698116.13
0x679...1111
0x30...1cbf
09/17/202512:00:55 AMbuy$1.28$0.002717355.190.7538471.16
0x679...1111
0x51...01dc
09/16/20259:48:09 PMsell$0.3744$0.002686103.30.7412139.36
0xA2F...aaaa
0x09...10f4
09/16/20259:27:53 PMsell$0.3996$0.002675111.860.7489149.36
0xC62...5555
0x07...bb57
09/16/20257:32:15 PMsell$0.6463$0.00268183.10.7593241.12
0xceC...2222
0x53...f26d
09/16/20253:54:59 PMbuy$1.05$0.002614304.750.7588401.61
0x848...c16E
0xd4...f67e
09/16/20253:40:13 PMsell$0.6462$0.002599186.650.7509248.57
0xc7D...9999
0x1b...ffe3
09/16/20253:13:13 PMsell$2.04$0.002679593.150.7787761.67
0x0B8...4819
0xe6...19ef
09/16/202511:43:35 AMsell$0.6642$0.002833189.30.8074234.45
0xceC...2222
0xfb...d892
09/16/202511:39:13 AMbuy$0.6409$0.002847182.710.8117225.09
0xA2F...aaaa
0xfd...3c12
09/16/20259:19:19 AMsell$0.4074$0.0028281160.8052144.05
0xC62...5555
0xdb...9002