WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DACKIE-DEGEN pair

Presyo USD
$0.000975
Presyo
0.65 DEGEN
TVL
$1,520.11
MKT CAP
$989.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xED453422aFC72ADBe8f705F820B205f8a5507695
DACKIE:
0xc2BC7A73613B9bD5F373FE10B55C59a69F4D617B
DEGEN:
0x4ed4E862860beD51a9570b96d89aF5E1B0Efefed
Pinagsama DACKIE:
771,552.83
Pinagsama DEGEN:
$507,639.85

DACKIE/DEGEN price stats sa Base

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng DACKIE token sa DEX DackieSwap ay $0.000975. Ang presyo ng DACKIE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DACKIE token ay 0xc2BC7A73613B9bD5F373FE10B55C59a69F4D617B na may market cap na $989,133.59. Ang kontrata ng liquidity pool ay 0xED453422aFC72ADBe8f705F820B205f8a5507695 na may kabuuang halaga na naka-lock (TVL) na $1,520.12. Ang DACKIE/DEGEN trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DACKIE/DEGEN na may kontrata na address 0xED453422aFC72ADBe8f705F820B205f8a5507695 ay $1,520.12.

Ang kabuuang transaksyon ng DACKIE/DEGEN ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DACKIE/DEGEN pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DACKIE sa DEGEN ay 0.65, na naitala noong 8:29 PM UTC.

Ang presyo ng pagpapalit ng 1 DACKIE sa USD ay $0.000975 ngayon.

DACKIE-DEGEN price chart

PetsaOras
Presyo $
Presyo DEGEN
GumawaTXN
02/20/20244:08:47 PMbuy$11.59$0.0009757,730.710.6511,892.42
0x255...2C45
0x3b...6422
02/20/20244:07:19 PMbuy$3.77$0.00095582,512.610.63683,945.18
0x255...2C45
0xa6...03a1
02/20/20243:43:09 PMbuy$3.01$0.00098161,939.590.63113,072.92
0x255...2C45
0xf1...e71b
02/20/20243:34:21 PMsell$4.34$0.00099022,758.980.6294,385.72
0x255...2C45
0xdb...5909
02/20/20243:29:35 PMsell$4.38$0.00099842,794.730.63614,392.99
0x255...2C45
0x06...a058
02/20/20243:15:53 PMsell$2.94$0.00099111,909.890.64222,973.84
0x255...2C45
0x65...b748
02/20/20243:06:05 PMbuy$24.08$0.00096315,695.320.627625,007.51
0x7bE...45b2
0xf2...99bd
02/20/20243:06:01 PMbuy$6.65$0.00092434,338.650.60257,200.86
0x255...2C45
0x0d...cc6b
02/20/20242:22:49 PMsell$7.32$0.0010274,273.280.59947,128.77
0x255...2C45
0xce...5a20
02/20/20242:13:45 PMsell$3.68$0.0010252,181.680.60753,591.19
0x255...2C45
0xde...bc21
02/20/202412:26:49 PMsell$6.52$0.0010293,900.930.61516,341.46
0x255...2C45
0x62...d253
02/20/202411:37:55 AMsell$2.47$0.001021,505.810.62192,420.96
0x255...2C45
0x24...0dce
02/20/20248:02:13 AMsell$4.69$0.0010142,903.360.62754,626.23
0x255...2C45
0xdc...7065
02/20/20246:54:53 AMbuy$7.31$0.00099814,608.660.62857,332.05
0x255...2C45
0x99...bd28
02/20/20246:25:23 AMbuy$13.06$0.00099128,073.290.612413,181.34
0x7bE...45b2
0x72...9e85
02/20/20246:14:27 AMsell$17.2$0.00104710,052.290.611916,427.79
0x7bE...45b2
0x3a...29e1
02/20/20244:47:37 AMbuy$8.73$0.0009955,449.160.62088,776.62
0x255...2C45
0x4a...0576
02/20/20242:43:45 AMsell$10.65$0.0010296,409.190.618910,354.18
0x255...2C45
0x35...69ff
02/20/20242:24:09 AMsell$2.54$0.0010191,569.020.62912,493.88
0x255...2C45
0xae...5be3
02/20/20241:48:07 AMbuy$4.6$0.0010012,901.250.63064,600.73
0x255...2C45
0x24...09b1