- WhatToFarm
- Base
- DackieSwap
- DACKIE-CLANKER LPs
Impormasyon tungkol sa DACKIE-CLANKER pair
- Pinagsama DACKIE:
- 708,529.22
- Pinagsama CLANKER:
- $213.38
DACKIE/CLANKER price stats sa Base
Noong Enero 9, 2025, ang kasalukuyang presyo ng DACKIE token sa DEX DackieSwap ay $0.01962. Ang presyo ng DACKIE ay pataas 4.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 153 trades na may dami ng kalakalan na $5,112.21. Ang kontrata ng DACKIE token ay 0x73326b4d0225c429bed050c11C4422d91470AaF4 na may market cap na $1,192,977.69. Ang kontrata ng liquidity pool ay 0x42ce741b137CCCF1E03f63345E350aF848686F08 na may kabuuang halaga na naka-lock (TVL) na $27,813.00. Ang DACKIE/CLANKER trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng DACKIE/CLANKER ngayon?
Ang kasalukuyang liquidity ng DACKIE/CLANKER na may kontrata na address 0x42ce741b137CCCF1E03f63345E350aF848686F08 ay $27,813.00.
Ilang transaksyon ang mayroon sa DACKIE/CLANKER pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DACKIE/CLANKER ay 153 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 93 ang mga sales transactions.
Ano ang trading volume sa DACKIE/CLANKER pool sa nakaraang 24 na oras?
Ang DACKIE/CLANKER pool ay may trading volume na $5,112.21 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DACKIE sa CLANKER?
Ang exchange rate ng 1 DACKIE sa CLANKER ay 0.0003015, na naitala noong 8:25 AM UTC.
Magkano ang 1 DACKIE sa dolyar?
Ang presyo ng pagpapalit ng 1 DACKIE sa USD ay $0.01962 ngayon.
DACKIE-CLANKER price chart
| Petsa | Oras | Presyo $ | Presyo CLANKER | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 8:16:11 AM | buy | $14.93 | $0.01962 | 0.2294 | 0.0003015 | 760.7 | 0x87...75ba | |
| 01/09/2025 | 8:15:25 AM | buy | $17.95 | $0.01958 | 0.2758 | 0.0003009 | 916.86 | 0xfc...9959 | |
| 01/09/2025 | 8:13:07 AM | buy | $34.18 | $0.0195 | 0.5252 | 0.0002997 | 1,752.3 | 0x4b...d87c | |
| 01/09/2025 | 8:08:15 AM | buy | $32.62 | $0.01979 | 0.4917 | 0.0002983 | 1,648.27 | 0xee...787e | |
| 01/09/2025 | 8:05:27 AM | buy | $36.08 | $0.01978 | 0.5415 | 0.0002968 | 1,824.15 | 0x2e...8e8e | |
| 01/09/2025 | 8:04:09 AM | buy | $53.33 | $0.01926 | 0.8167 | 0.0002949 | 2,768.84 | 0xe0...a273 | |
| 01/09/2025 | 8:02:37 AM | buy | $17.48 | $0.01916 | 0.2678 | 0.0002934 | 912.7 | 0xea...047c | |
| 01/09/2025 | 7:22:55 AM | sell | $38.69 | $0.0195 | 0.5802 | 0.0002924 | 1,984.2 | 0x45...a310 | |
| 01/09/2025 | 6:51:39 AM | buy | $43.23 | $0.01945 | 0.6526 | 0.0002937 | 2,221.58 | 0xf4...f9a4 | |
| 01/09/2025 | 6:48:43 AM | buy | $25.67 | $0.01936 | 0.3875 | 0.0002923 | 1,325.81 | 0xde...db36 | |
| 01/09/2025 | 6:16:03 AM | buy | $3.48 | $0.01936 | 0.05242 | 0.0002917 | 179.69 | 0xa7...6cfc | |
| 01/09/2025 | 6:13:45 AM | buy | $3.22 | $0.01935 | 0.04857 | 0.0002915 | 166.59 | 0x9d...7291 | |
| 01/09/2025 | 6:13:23 AM | buy | $3.49 | $0.01935 | 0.05268 | 0.0002914 | 180.78 | 0x31...fe8b | |
| 01/09/2025 | 6:09:07 AM | buy | $10.93 | $0.01934 | 0.1646 | 0.0002911 | 565.43 | 0x14...a368 | |
| 01/09/2025 | 6:09:03 AM | buy | $35.95 | $0.01927 | 0.5411 | 0.0002901 | 1,865.05 | 0x7c...16e4 | |
| 01/09/2025 | 6:05:45 AM | buy | $16.36 | $0.0192 | 0.2463 | 0.000289 | 852.06 | 0x30...2a24 | |
| 01/09/2025 | 5:58:03 AM | buy | $4.14 | $0.01921 | 0.06219 | 0.0002886 | 215.46 | 0xf8...77a9 | |
| 01/09/2025 | 5:56:27 AM | buy | $15.13 | $0.01918 | 0.2273 | 0.0002882 | 788.6 | 0xbe...3b63 | |
| 01/09/2025 | 5:56:11 AM | buy | $4.18 | $0.01916 | 0.06291 | 0.0002878 | 218.57 | 0xcb...21f7 | |
| 01/09/2025 | 5:52:39 AM | buy | $3.56 | $0.01915 | 0.05348 | 0.0002876 | 185.89 | 0x87...64f3 |