WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$1,989.2
Presyo
1.09 WETH
TVL
$19,160.84
MKT CAP
$61.7M
5m
0%
1h
-0.09%
4h
0.05%
24h
0.02%
Ibahagi
TXNS
223
Mga Bumili
75
Mga Nagbenta
148
Dami
19K
Telegram price alerts
Pares:
0x129BdaF4A268018ACc0FEdc6022C215b9DC15189
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
2.47
Pinagsama WETH:
$7.83

cbETH/WETH price stats sa Base

Noong Abril 5, 2025, ang kasalukuyang presyo ng cbETH token sa DEX DackieSwap V3 ay $1,989.2. Ang presyo ng cbETH ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 223 trades na may dami ng kalakalan na $19,188.19. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $61,658,765.29. Ang kontrata ng liquidity pool ay 0x129BdaF4A268018ACc0FEdc6022C215b9DC15189 na may kabuuang halaga na naka-lock (TVL) na $19,160.84. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x129BdaF4A268018ACc0FEdc6022C215b9DC15189 ay $19,160.84.

Ang kabuuang transaksyon ng cbETH/WETH ay 223 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 148 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $19,188.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.09, na naitala noong 12:46 AM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $1,989.2 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/05/202512:37:55 AMsell$22.89$1,989.20.012591.090.01151
0x003...7923
0xdc...cdab
04/05/202512:25:01 AMsell$25.96$1,991.020.014271.090.01304
0xA16...cCFf
0xe7...174a
04/05/202512:24:45 AMsell$24.99$1,991.020.013731.090.01255
0xA95...f45E
0xfe...02e3
04/05/202512:22:39 AMsell$28.21$1,991.020.01551.090.01416
0xBcc...6392
0x58...d0ae
04/05/202512:22:19 AMsell$29.38$1,991.020.016151.090.01475
0x003...7923
0x61...0c20
04/05/202512:21:55 AMsell$27.22$1,991.020.014961.090.01367
0xfFa...83AC
0xd1...252c
04/04/20259:55:39 PMsell$108.44$1,991.450.059591.090.05445
0xaCc...c5Fc
0xf2...6c4c
04/04/20259:55:29 PMbuy$262.36$1,991.840.14411.090.1317
0x2a7...660c
0xb6...4543
04/04/20259:55:25 PMsell$182.03$1,991.440.11.090.0914
0x9C4...5836
0x9d...48dc
04/04/20259:43:37 PMsell$54.2$1,994.460.029741.090.02717
0xaCc...c5Fc
0xb8...5317
04/04/20259:39:11 PMsell$108.21$1,992.760.059421.090.0543
0xaCc...c5Fc
0x7e...5ff4
04/04/20259:37:17 PMsell$53.87$1,986.820.029671.090.02711
0xaCc...c5Fc
0x2a...4eca
04/04/20259:33:01 PMsell$54.11$1,988.420.029781.090.02721
0xaCc...c5Fc
0xfd...30e2
04/04/20259:32:25 PMsell$30.88$1,988.430.016991.090.01553
0xa1a...2F02
0x84...dff6
04/04/20259:30:31 PMsell$49.48$1,988.590.027231.090.02488
0x123...dD50
0x19...355a
04/04/20259:30:25 PMsell$26.14$1,990.780.014371.090.01313
0x2Ac...6E6C
0x79...8e0a
04/04/20259:29:29 PMsell$16.85$1,990.780.0092681.090.008469
0x73F...735B
0x73...385d
04/04/20259:28:39 PMbuy$2,611.25$1,991.041.431.091.31
0xba1...78eD
0x22...fec7
04/04/20258:55:05 PMbuy$218.39$1,992.240.11991.090.1096
0xA16...B26f
0xdb...187e
04/04/20258:55:05 PMbuy$55.27$1,992.260.030361.090.02774
0xF07...6C75
0x3b...b2ba