WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$3,643.34
Presyo
1.11 WETH
TVL
$5,888.66
MKT CAP
$62.6M
5m
0%
1h
0%
4h
-0.38%
24h
0.50%
Ibahagi
TXNS
73
Mga Bumili
35
Mga Nagbenta
38
Dami
1K
Telegram price alerts
Pares:
0x129BdaF4A268018ACc0FEdc6022C215b9DC15189
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
0.6717
Pinagsama WETH:
$1.05

cbETH/WETH price stats sa Base

Noong Enero 7, 2026, ang kasalukuyang presyo ng cbETH token sa DEX DackieSwap V3 ay $3,643.34. Ang presyo ng cbETH ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $1,031.83. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $62,571,858.34. Ang kontrata ng liquidity pool ay 0x129BdaF4A268018ACc0FEdc6022C215b9DC15189 na may kabuuang halaga na naka-lock (TVL) na $5,888.67. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x129BdaF4A268018ACc0FEdc6022C215b9DC15189 ay $5,888.67.

Ang kabuuang transaksyon ng cbETH/WETH ay 73 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 38 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $1,031.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.11, na naitala noong 8:27 AM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $3,643.34 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/07/20266:28:13 AMsell$0.05758$3,643.340.000017691.110.0000158
0xfC7...1ceD
0xab...b7d2
01/07/20263:52:31 AMbuy$0.007847$3,657.390.0524021.110.052145
0x73e...0200
0xd7...9450
01/07/20262:05:17 AMsell$0.07525$3,637.270.000023161.110.00002068
0xE08...A371
0xf1...6d0c
01/06/20269:58:47 PMbuy$0.6417$3,672.240.00019571.110.0001747
0xC40...EE2b
0xef...656d
01/06/20269:20:45 PMsell$0.8647$3,673.190.00026361.110.0002354
0x168...F9C3
0xe9...49d7
01/06/20269:17:13 PMsell$2.42$3,670.050.00074061.110.0006614
0x433...7B5F
0xf4...9812
01/06/20268:11:23 PMsell$2.42$3,616.790.00075181.110.0006714
0xdb0...493e
0x70...732b
01/06/20267:58:25 PMsell$6$3,605.110.0018651.110.001665
0x5b1...ECa1
0xf5...96c5
01/06/20267:25:33 PMbuy$8.94$3,609.140.0027761.110.002478
0xF75...244B
0x51...5c8a
01/06/20267:25:25 PMbuy$9.23$3,609.470.0028651.110.002558
0x19B...5777
0xaa...92fa
01/06/20267:21:39 PMbuy$1.04$3,608.830.00032391.110.0002892
0x433...7A5D
0x23...47d9
01/06/20267:20:49 PMbuy$0.7928$3,615.480.00024551.110.0002192
0x433...F268
0x37...f2c7
01/06/20267:20:31 PMbuy$0.7729$3,615.470.00023941.110.0002137
0x433...e22A
0xbc...cd9c
01/06/20267:18:45 PMbuy$1.52$3,615.460.00047221.110.0004217
0x433...9b7C
0xd9...1bc0
01/06/20267:18:29 PMbuy$0.8101$3,615.440.00025091.110.000224
0x433...9ad4
0x4d...a256
01/06/20267:10:31 PMsell$4.21$3,608.590.0013081.110.001168
0x433...f965
0x8a...7643
01/06/20267:10:29 PMsell$4.44$3,608.640.001381.110.001232
0x433...9Fb1
0x5d...78c7
01/06/20267:10:27 PMsell$3.58$3,608.70.0011121.110.0009939
0x433...365f
0xa3...d843
01/06/20267:04:51 PMsell$2.02$3,604.870.00062911.110.0005618
0xdb0...493e
0x2c...d6b9
01/06/20265:16:21 PMbuy$2$3,634.470.00061751.110.0005513
0xdb0...493e
0xe4...3874