WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$3,639.94
Presyo
1.08 WETH
TVL
$105,351.46
MKT CAP
$147.6M
5m
-0.31%
1h
-0.04%
4h
-0.61%
24h
-1.00%
Ibahagi
TXNS
500
Mga Bumili
241
Mga Nagbenta
259
Dami
719K
Telegram price alerts
Pares:
0x129BdaF4A268018ACc0FEdc6022C215b9DC15189
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
0.2989
Pinagsama WETH:
$31.04

cbETH/WETH price stats sa Base

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng cbETH token sa DEX DackieSwap ay $3,639.94. Ang presyo ng cbETH ay pababa -1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 500 trades na may dami ng kalakalan na $719,303.13. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $147,588,379.92. Ang kontrata ng liquidity pool ay 0x129BdaF4A268018ACc0FEdc6022C215b9DC15189 na may kabuuang halaga na naka-lock (TVL) na $105,351.47. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x129BdaF4A268018ACc0FEdc6022C215b9DC15189 ay $105,351.47.

Ang kabuuang transaksyon ng cbETH/WETH ay 500 sa nakaraang 24 na oras, kung saan 241 ang mga buy transactions, at 259 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $719,303.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.08, na naitala noong 2:08 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $3,639.94 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20242:05:51 PMbuy$21.82$3,639.940.0064981.080.005994
0x18F...9Ca2
0x05...2600
12/22/20242:04:39 PMbuy$1,752$3,650.710.51991.080.4799
0x667...C301
0x26...8510
12/22/20242:04:37 PMsell$1,682.21$3,649.930.49921.080.4608
0x008...10A0
0xc2...cad7
12/22/20242:04:31 PMbuy$352.8$3,651.220.10471.080.09662
0x097...0D38
0x25...fe5d
12/22/20242:04:29 PMsell$3,364.44$3,649.930.99851.080.9217
0x008...10A0
0x3d...54e2
12/22/20242:04:31 PMbuy$0.051797$3,650.570.0953351.080.094924
0x740...B703
0xbe...1416
12/22/20242:04:31 PMbuy$2,758.8$3,650.440.81881.080.7557
0x667...C301
0x81...cce8
12/22/20242:01:25 PMbuy$167.28$3,651.30.049661.080.04581
0xB0b...cd13
0x67...cbbc
12/22/20242:01:23 PMbuy$3,166.96$3,649.380.94021.080.8678
0xA36...56c1
0x42...ac84
12/22/20242:01:21 PMsell$3,363.38$3,648.770.99851.080.9217
0x008...10A0
0x9d...c883
12/22/20242:01:15 PMsell$162.83$3,651.790.048341.080.04459
0xdc6...6f62
0x13...685b
12/22/20242:01:13 PMbuy$352.13$3,652.020.10451.080.09642
0xB0b...cd13
0xa6...c63d
12/22/20241:58:25 PMsell$39.23$3,651.720.011641.080.01074
0xf40...946b
0x9f...5952
12/22/20241:58:13 PMsell$100.29$3,651.980.029761.080.02746
0x249...F7dB
0x09...8f3c
12/22/20241:58:11 PMsell$69.22$3,652.350.020541.080.01895
0x7E0...d7A5
0x05...296f
12/22/20241:58:05 PMsell$16.53$3,652.610.0049061.080.004526
0xceC...2222
0xa3...2539
12/22/20241:58:03 PMsell$52.39$3,652.820.015541.080.01434
0x2ec...388C
0x5a...68cf
12/22/20241:57:59 PMbuy$692.69$3,652.160.20551.080.1896
0xB0b...cd13
0x3e...1a66
12/22/20241:57:41 PMbuy$555.68$3,650.720.16491.080.1522
0x538...431F
0x03...d5f4
12/22/20241:57:41 PMbuy$1,318.56$3,650.630.39131.080.3611
0x538...431F
0xec...8318