WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$2,666.68
Presyo
1.08 WETH
TVL
$17,039.48
MKT CAP
$62.2M
5m
0%
1h
0.49%
4h
1.17%
24h
-1.60%
Ibahagi
TXNS
72
Mga Bumili
40
Mga Nagbenta
32
Dami
28K
Telegram price alerts
Pares:
0x129BdaF4A268018ACc0FEdc6022C215b9DC15189
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
0.8643
Pinagsama WETH:
$5.97

cbETH/WETH price stats sa Base

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng cbETH token sa DEX DackieSwap ay $2,666.68. Ang presyo ng cbETH ay pababa -1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $27,715.33. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $62,160,014.68. Ang kontrata ng liquidity pool ay 0x129BdaF4A268018ACc0FEdc6022C215b9DC15189 na may kabuuang halaga na naka-lock (TVL) na $17,039.49. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x129BdaF4A268018ACc0FEdc6022C215b9DC15189 ay $17,039.49.

Ang kabuuang transaksyon ng cbETH/WETH ay 72 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 32 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $27,715.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.08, na naitala noong 4:25 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,666.68 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/20244:14:35 PMbuy$1,119.1$2,666.680.45351.080.4196
0xB18...0dC3
0x05...e8b3
10/02/20244:05:07 PMsell$160.41$2,673.280.064841.080.06
0x20b...3Fb8
0x4c...fe78
10/02/20244:04:25 PMsell$136.71$2,669.890.055331.080.0512
0xF00...c733
0x40...138a
10/02/20243:21:39 PMsell$140.08$2,653.70.057041.080.05278
0xDE3...1617
0x5b...7a36
10/02/20242:54:57 PMbuy$2,372.52$2,633.290.97371.080.9009
0x4C1...9D0f
0x71...23f3
10/02/20242:25:43 PMbuy$19.6$2,632.060.0080471.080.007447
0x84D...dB47
0x8b...ca8d
10/02/20242:24:25 PMbuy$14.1$2,629.650.0057981.080.005365
0x05B...695c
0xe1...16c1
10/02/20241:50:33 PMsell$172.42$2,645.390.070421.080.06517
0x4bb...D8eA
0x91...a05f
10/02/20241:30:59 PMbuy$6.93$2,616.410.0028621.080.002649
0x35f...B763
0xb4...aa2f
10/02/20241:20:27 PMsell$57.78$2,627.890.023751.080.02198
0xf86...657E
0xd4...c0a9
10/02/20241:17:11 PMbuy$59.91$2,617.10.024741.080.02289
0x6eF...C452
0xdc...bcc9
10/02/20241:08:13 PMsell$136.85$2,625.570.056311.080.05212
0x4E8...43F7
0xa7...0911
10/02/20241:02:55 PMbuy$48.9$2,628.010.02011.080.0186
0x000...726A
0x6b...b035
10/02/202412:54:37 PMbuy$110.02$2,635.780.04511.080.04174
0x000...0C5E
0xa5...12fb
10/02/202411:21:05 AMsell$102.88$2,652.280.041911.080.03879
0xe9D...3A1b
0x0e...929c
10/02/202411:16:15 AMsell$72.96$2,658.50.029651.080.02744
0x15E...dC84
0xa1...4bde
10/02/202410:24:27 AMsell$31.88$2,657.030.012961.080.01199
0x054...B599
0x56...e796
10/02/202410:05:01 AMsell$548.12$2,651.130.22331.080.2067
0xd4e...4bF0
0xb9...f5bf
10/02/20249:55:37 AMsell$15.34$2,654.050.0062481.080.005783
0xb9E...2a8E
0x4d...7cfe
10/02/20249:08:11 AMsell$145$2,677.350.058511.080.05415
0x126...d032
0xd8...d721