WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$2,427.73
Presyo
1.09 WETH
TVL
$27,382.12
MKT CAP
$57.5M
5m
0%
1h
0.46%
4h
1.73%
24h
19.98%
Ibahagi
TXNS
305
Mga Bumili
146
Mga Nagbenta
159
Dami
37K
Telegram price alerts
Pares:
0x129BdaF4A268018ACc0FEdc6022C215b9DC15189
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
0.977
Pinagsama WETH:
$11.31

cbETH/WETH price stats sa Base

Noong Mayo 9, 2025, ang kasalukuyang presyo ng cbETH token sa DEX DackieSwap V3 ay $2,427.73. Ang presyo ng cbETH ay pataas 19.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 305 trades na may dami ng kalakalan na $37,238.18. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $57,499,357.21. Ang kontrata ng liquidity pool ay 0x129BdaF4A268018ACc0FEdc6022C215b9DC15189 na may kabuuang halaga na naka-lock (TVL) na $27,382.13. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x129BdaF4A268018ACc0FEdc6022C215b9DC15189 ay $27,382.13.

Ang kabuuang transaksyon ng cbETH/WETH ay 305 sa nakaraang 24 na oras, kung saan 146 ang mga buy transactions, at 159 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $37,238.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.09, na naitala noong 3:05 AM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,427.73 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20252:50:03 AMbuy$55.97$2,427.730.025321.090.02305
0xA16...cCFf
0x04...bcf8
05/09/20252:49:11 AMsell$73.05$2,428.780.033031.090.03008
0x61a...A3b5
0xb3...6eb9
05/09/20252:49:01 AMsell$118.63$2,426.310.053691.090.04889
0x666...44D8
0xe4...6980
05/09/20252:46:09 AMsell$6.64$2,418.580.0030181.090.002748
0xf20...d38c
0x01...c2cc
05/09/20252:38:39 AMsell$2.2$2,419.120.0011.090.0009106
0xf20...d38c
0xdf...5d68
05/09/20252:37:37 AMsell$374.77$2,417.860.17021.090.155
0xb49...6495
0xc2...fd6a
05/09/20252:33:23 AMbuy$295.98$2,416.30.13451.090.1224
0x00b...8d16
0xd4...86e9
05/09/20252:30:37 AMbuy$148.49$2,416.70.06751.090.06144
0xf20...d38c
0x0e...23db
05/09/20252:25:45 AMsell$61.44$2,415.280.027941.090.02543
0x61a...A3b5
0x7e...234e
05/09/20252:25:39 AMsell$52.53$2,413.90.02391.090.02176
0x394...8961
0x75...bd5d
05/09/20252:25:27 AMbuy$54.04$2,410.860.024621.090.02241
0x4Aa...F95F
0xf7...97c4
05/09/20252:22:05 AMbuy$47.9$2,414.250.021791.090.01984
0xfFa...83AC
0x0e...0a22
05/09/20252:20:33 AMbuy$41.65$2,418.580.018911.090.01722
0x4fd...1EA1
0x2e...2c06
05/09/20252:16:09 AMsell$60.52$2,416.560.02751.090.02504
0xb56...9Ed1
0x37...4e52
05/09/20251:46:11 AMbuy$20.43$2,412.340.0093051.090.008471
0x6df...43C4
0xc6...755e
05/09/20251:35:17 AMbuy$19.96$2,408.330.0091081.090.008292
0x0E2...2f4c
0xa4...b326
05/09/20251:35:19 AMbuy$7.3$2,411.510.0033291.090.00303
0x000...b322
0xf5...3433
05/09/20251:32:59 AMbuy$30.83$2,419.330.0141.090.01274
0xf20...d38c
0x46...d847
05/09/20251:32:47 AMbuy$13.21$2,419.30.0061.090.005462
0xdC9...E1A7
0xe2...478d
05/09/20251:31:31 AMbuy$218.58$2,425.150.0991.090.09013
0xf20...d38c
0x26...8223