WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$3,644.73
Presyo
1.08 WETH
TVL
$29,337.52
MKT CAP
$135.6M
5m
0%
1h
0.45%
4h
1.05%
24h
10.30%
Ibahagi
TXNS
332
Mga Bumili
153
Mga Nagbenta
179
Dami
203K
Telegram price alerts
Pares:
0x129BdaF4A268018ACc0FEdc6022C215b9DC15189
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
1.08
Pinagsama WETH:
$7.55

cbETH/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng cbETH token sa DEX DackieSwap ay $3,644.73. Ang presyo ng cbETH ay pataas 10.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 332 trades na may dami ng kalakalan na $202,714.01. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $135,551,136.43. Ang kontrata ng liquidity pool ay 0x129BdaF4A268018ACc0FEdc6022C215b9DC15189 na may kabuuang halaga na naka-lock (TVL) na $29,337.53. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x129BdaF4A268018ACc0FEdc6022C215b9DC15189 ay $29,337.53.

Ang kabuuang transaksyon ng cbETH/WETH ay 332 sa nakaraang 24 na oras, kung saan 153 ang mga buy transactions, at 179 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $202,714.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.08, na naitala noong 6:46 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $3,644.73 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20246:39:03 PMsell$626.95$3,644.730.18641.080.172
0x6d4...40B5
0xf7...6a26
11/21/20246:33:13 PMsell$2,075.7$3,639.80.61821.080.5702
0x6d4...40B5
0xdf...b662
11/21/20246:32:15 PMsell$1,008.82$3,638.890.30061.080.2772
0x7bE...45b2
0xec...1b75
11/21/20246:32:13 PMbuy$6,326.68$3,637.851.881.081.73
0xf81...3031
0x79...5379
11/21/20246:30:47 PMbuy$257.53$3,636.710.076761.080.07081
0x852...26D0
0x1e...f0f9
11/21/20246:22:21 PMbuy$111.88$3,631.830.033391.080.0308
0x249...F7dB
0xcb...f1ff
11/21/20246:20:51 PMbuy$439.52$3,625.10.13141.080.1212
0x249...F7dB
0xe3...effd
11/21/20246:19:11 PMbuy$146.17$3,625.830.04371.080.04031
0x55b...7D87
0xdc...79d8
11/21/20246:17:55 PMbuy$74.99$3,632.80.022371.080.02064
0x13B...2199
0x4b...ee84
11/21/20246:17:45 PMbuy$1,675.34$3,632.040.51.080.4612
0xf20...d38c
0x37...9b84
11/21/20246:17:43 PMsell$1,833.12$3,631.330.5471.080.5048
0x8F5...D66d
0x5c...fa04
11/21/20246:17:41 PMbuy$1,859.68$3,632.060.5551.080.512
0xb00...4e33
0xef...8d0c
11/21/20246:17:39 PMbuy$796.81$3,631.160.23781.080.2194
0x76b...8888
0xb6...dd5b
11/21/20246:17:37 PMsell$1,087.79$3,626.840.3251.080.2999
0x9ca...cc62
0x2e...bd54
11/21/20246:17:37 PMsell$283.01$3,626.970.084561.080.07802
0x9AC...5E66
0x83...5459
11/21/20246:17:35 PMsell$971.73$3,627.090.29031.080.2679
0x178...7E99
0xb9...f2d4
11/21/20246:17:31 PMsell$151.08$3,627.380.045141.080.04165
0x9f1...1450
0x50...3c60
11/21/20246:17:29 PMsell$745.37$3,627.550.22271.080.2054
0x234...f599
0x75...7205
11/21/20246:17:29 PMsell$452.66$3,627.440.13521.080.1247
0x39F...5416
0xe2...c973
11/21/20246:17:31 PMsell$1,036.56$3,627.270.30971.080.2857
0xe63...3934
0xb1...c6ab