- WhatToFarm
- Base
- DackieSwap V3
- cbETH-WETH LPs
Impormasyon tungkol sa cbETH-WETH pair
- Pinagsama cbETH:
- 0.9579
- Pinagsama WETH:
- $2.15
cbETH/WETH price stats sa Base
Noong Setyembre 18, 2025, ang kasalukuyang presyo ng cbETH token sa DEX DackieSwap V3 ay $5,028.26. Ang presyo ng cbETH ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 227 trades na may dami ng kalakalan na $19,678.95. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $121,731,543.69. Ang kontrata ng liquidity pool ay 0x129BdaF4A268018ACc0FEdc6022C215b9DC15189 na may kabuuang halaga na naka-lock (TVL) na $14,657.32. Ang cbETH/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbETH/WETH ngayon?
Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x129BdaF4A268018ACc0FEdc6022C215b9DC15189 ay $14,657.32.
Ilang transaksyon ang mayroon sa cbETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbETH/WETH ay 227 sa nakaraang 24 na oras, kung saan 112 ang mga buy transactions, at 115 ang mga sales transactions.
Ano ang trading volume sa cbETH/WETH pool sa nakaraang 24 na oras?
Ang cbETH/WETH pool ay may trading volume na $19,678.95 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbETH sa WETH?
Ang exchange rate ng 1 cbETH sa WETH ay 1.1, na naitala noong 7:01 AM UTC.
Magkano ang 1 cbETH sa dolyar?
Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $5,028.26 ngayon.
cbETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 6:35:25 AM | sell | $12.24 | $5,028.26 | 0.002679 | 1.1 | 0.002434 | 0x3f...0d19 | |
| 09/18/2025 | 6:26:49 AM | buy | $9.51 | $5,020 | 0.002085 | 1.1 | 0.001894 | 0x85...b992 | |
| 09/18/2025 | 6:26:49 AM | buy | $9.51 | $5,019.99 | 0.002085 | 1.1 | 0.001894 | 0x85...b992 | |
| 09/18/2025 | 5:43:25 AM | buy | $4.76 | $5,054.91 | 0.001038 | 1.1 | 0.0009433 | 0x35...aa2b | |
| 09/18/2025 | 5:41:09 AM | sell | $17.11 | $5,048.39 | 0.00373 | 1.1 | 0.00339 | 0x41...d804 | |
| 09/18/2025 | 5:40:53 AM | sell | $72.47 | $5,048.44 | 0.01579 | 1.1 | 0.01435 | 0xed...feaf | |
| 09/18/2025 | 5:40:45 AM | sell | $87.63 | $5,048.51 | 0.0191 | 1.1 | 0.01735 | 0xaa...61af | |
| 09/18/2025 | 5:40:45 AM | buy | $37.54 | $5,049.55 | 0.008183 | 1.1 | 0.007435 | 0xec...b3f8 | |
| 09/18/2025 | 5:40:03 AM | sell | $31.71 | $5,048.53 | 0.006913 | 1.1 | 0.006282 | 0xb6...2be9 | |
| 09/18/2025 | 5:39:41 AM | buy | $23.62 | $5,049.39 | 0.00515 | 1.1 | 0.004679 | 0x01...885c | |
| 09/18/2025 | 5:39:47 AM | buy | $162.7 | $5,049.48 | 0.03546 | 1.1 | 0.03222 | 0xa9...3519 | |
| 09/18/2025 | 5:36:17 AM | sell | $60.92 | $5,050.65 | 0.01327 | 1.1 | 0.01206 | 0x8d...0886 | |
| 09/18/2025 | 5:18:43 AM | buy | $56.87 | $5,068.13 | 0.01235 | 1.1 | 0.01122 | 0x2f...9533 | |
| 09/18/2025 | 5:12:27 AM | sell | $53.24 | $5,067.11 | 0.01156 | 1.1 | 0.0105 | 0x12...0360 | |
| 09/18/2025 | 4:46:01 AM | sell | $26.12 | $5,073.02 | 0.005667 | 1.1 | 0.005149 | 0xb1...05e0 | |
| 09/18/2025 | 4:38:43 AM | buy | $64.63 | $5,068.16 | 0.01403 | 1.1 | 0.01275 | 0xd0...e82b | |
| 09/18/2025 | 3:51:59 AM | buy | $6.32 | $5,082.91 | 0.001369 | 1.1 | 0.001244 | 0xe7...f635 | |
| 09/18/2025 | 3:39:33 AM | sell | $21.92 | $5,096.34 | 0.004734 | 1.1 | 0.004302 | 0x77...9c5a | |
| 09/18/2025 | 3:18:09 AM | sell | $15.59 | $5,098.19 | 0.003366 | 1.1 | 0.003059 | 0x9d...1c88 | |
| 09/18/2025 | 3:17:35 AM | buy | $63.34 | $5,105.07 | 0.01365 | 1.1 | 0.0124 | 0xd0...bee8 |