WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$3,350.55
Presyo
1.08 WETH
TVL
$26,547.48
MKT CAP
$113.6M
5m
0.24%
1h
-0.82%
4h
-1.19%
24h
-2.74%
Ibahagi
TXNS
271
Mga Bumili
118
Mga Nagbenta
153
Dami
106K
Telegram price alerts
Pares:
0x129BdaF4A268018ACc0FEdc6022C215b9DC15189
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
2.05
Pinagsama WETH:
$6.35

cbETH/WETH price stats sa Base

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng cbETH token sa DEX DackieSwap ay $3,350.55. Ang presyo ng cbETH ay pababa -2.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 271 trades na may dami ng kalakalan na $105,512.32. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $113,642,335.85. Ang kontrata ng liquidity pool ay 0x129BdaF4A268018ACc0FEdc6022C215b9DC15189 na may kabuuang halaga na naka-lock (TVL) na $26,547.48. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x129BdaF4A268018ACc0FEdc6022C215b9DC15189 ay $26,547.48.

Ang kabuuang transaksyon ng cbETH/WETH ay 271 sa nakaraang 24 na oras, kung saan 118 ang mga buy transactions, at 153 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $105,512.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.08, na naitala noong 10:39 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $3,350.55 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/202410:38:59 PMsell$199.66$3,350.550.064581.080.05959
0x18F...9Ca2
0xe1...9bc8
11/14/202410:37:29 PMsell$94.51$3,348.350.030591.080.02822
0x2Ac...6E6C
0x91...8e7b
11/14/202410:37:11 PMsell$261.71$3,347.370.084731.080.07818
0xfFa...83AC
0x72...e86e
11/14/202410:33:37 PMbuy$868.11$3,342.690.28151.080.2597
0xa12...D8f1
0xe2...9c2c
11/14/202410:25:11 PMbuy$1,232.51$3,379.370.39531.080.3647
0xBf6...f8Da
0x07...2a4a
11/14/202410:22:15 PMsell$40.97$3,369.740.013171.080.01215
0xb2E...f3a1
0xdb...fc9d
11/14/202410:12:01 PMsell$4,213.18$3,364.521.351.081.25
0xB0b...cd13
0x41...a556
11/14/202410:09:13 PMsell$87.47$3,374.130.02811.080.02592
0xa12...D8f1
0x2a...a2c0
11/14/202410:03:25 PMsell$2,805.31$3,384.090.89861.080.8289
0xB0b...cd13
0x3d...a247
11/14/202410:03:15 PMsell$290.84$3,385.380.093161.080.08591
0x000...aB58
0x7c...dbb4
11/14/202410:02:49 PMbuy$11,573.64$3,380.593.711.083.42
0x6A6...1CB4
0x42...1205
11/14/20249:56:13 PMsell$11,343.65$3,381.153.631.083.35
0x6d4...40B5
0x39...5fb6
11/14/20249:49:41 PMsell$750.71$3,378.120.24091.080.2222
0x6d4...40B5
0x23...c407
11/14/20249:34:41 PMbuy$56.38$3,376.570.018111.080.01669
0xB1d...adCe
0x48...457c
11/14/20249:32:37 PMsell$132.01$3,380.780.042341.080.03904
0x9C4...5836
0x6a...b16e
11/14/20249:31:31 PMbuy$564.9$3,381.260.18121.080.167
0xc38...e882
0x3a...006c
11/14/20249:29:05 PMbuy$124.58$3,378.130.041.080.03687
0x95B...0Fca
0x55...1082
11/14/20248:49:29 PMbuy$1.88$3,359.360.00060831.080.0005608
0x092...e24D
0xff...9a3d
11/14/20248:39:15 PMsell$60.84$3,364.220.019611.080.01808
0xF14...D8F5
0x0e...896d
11/14/20248:37:39 PMbuy$180.22$3,369.120.058011.080.05349
0xBcc...6392
0xd8...4f3a