WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$3,726.63
Presyo
1.06 WETH
TVL
$1,423
MKT CAP
$75.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa8D485c33c3105721a2d1722d174bB599F5DaA44
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
0.001303
Pinagsama WETH:
$0.4038

cbETH/WETH price stats sa Base

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng cbETH token sa DEX DackieSwap ay $3,726.63. Ang presyo ng cbETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $75,804,699.34. Ang kontrata ng liquidity pool ay 0xa8D485c33c3105721a2d1722d174bB599F5DaA44 na may kabuuang halaga na naka-lock (TVL) na $1,423.00. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0xa8D485c33c3105721a2d1722d174bB599F5DaA44 ay $1,423.00.

Ang kabuuang transaksyon ng cbETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.06, na naitala noong 4:30 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $3,726.63 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/13/20244:25:01 AMbuy$0.00006318$3,726.630.0717991.060.071695
0xff5...AbaE
0xec...d3ab
06/13/20244:21:35 AMbuy$0.0001796$3,728.610.0751121.060.074817
0x7Ba...f4fC
0x28...d140
06/07/202411:06:55 AMbuy$0.0003917$4,043.820.0610281.060.079688
0x921...a744
0xcc...7c8f
06/07/202411:06:27 AMbuy$0.0002614$4,043.760.0768621.060.076466
0x921...a744
0x58...a8c9
04/15/20248:11:53 PMbuy$0.007216$3,301.670.0523191.060.052185
0x641...f350
0xcb...29df
04/12/20242:54:15 AMbuy$0.01869$3,744.390.0552981.060.054992
0x0F6...03C1
0x24...a2f1
04/11/20241:12:07 PMbuy$0.3204$3,778.730.000091.060.0000848
0xf64...cC15
0x39...2e23
04/11/202410:49:55 AMbuy$0.2139$3,783.740.000061.060.00005653
0x435...afd4
0xa2...a1be
04/11/20249:55:35 AMbuy$1.79$3,802.410.00051.060.0004711
0xea6...e452
0xcf...c9ea
04/11/20247:13:07 AMbuy$0.009862$3,806.530.0527491.060.05259
0xa34...C2D8
0xbc...54ec
04/11/20245:11:09 AMbuy$1.42$3,786.040.00041.060.0003769
0x2e1...73A2
0x97...7d61
04/11/20241:12:33 AMsell$3.75$3,751.540.001061.060.001
0x27a...3EB8
0x30...9a23
03/17/202412:12:51 AMsell$4.03$3,736.940.0011411.050.001078
0x38b...2679
0x4f...e227
03/16/20242:48:35 PMbuy$28.79$3,872.720.0078731.050.007434
0x568...bEaA
0x12...0851
03/16/20242:38:33 PMbuy$0.7304$3,865.980.00021.050.0001889
0xBe4...C3D0
0x76...8133
03/16/20242:34:21 PMbuy$0.3652$3,866.370.00011.050.00009446
0x0D3...1256
0x98...0050
03/16/20241:48:23 PMbuy$7.37$3,875.40.0020131.050.001902
0x007...8076
0xa9...6cd5
03/15/20246:46:51 PMsell$5.06$3,946.060.0013571.050.001283
0x4C3...D732
0xd2...9456
03/15/20245:27:43 PMsell$7.91$3,893.320.0021491.050.002032
0x33b...4466
0x26...2ed4
03/15/202410:36:53 AMbuy$32.3$3,889.850.0087991.050.008304
0x7bE...45b2
0xa1...34ab